Tata Communications Limited (TATACOMM)

INR 1664.9

(0.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 527.76 527.76 527.76 527.76 30 Thousand
18 Oct, 1995 527.76 527.76 527.76 527.76 13.2 Thousand
12 Oct, 1995 533.97 533.97 533.97 533.97 150 Thousand
10 Oct, 1995 558.81 558.81 558.81 558.81 600.00
09 Oct, 1995 533.97 533.97 533.97 533.97 14.7 Thousand
05 Oct, 1995 540.18 558.81 540.18 558.81 60.9 Thousand
29 Sep, 1995 541.74 541.74 541.74 541.74 225 Thousand
27 Sep, 1995 527.76 527.76 527.76 527.76 900.00
26 Sep, 1995 533.97 544.83 527.76 544.83 99.6 Thousand
25 Sep, 1995 546.39 546.39 546.39 546.39 60 Thousand