Tata Communications Limited (TATACOMM)

INR 1667.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 450.15 450.15 450.15 450.15 6600.00
10 Apr, 1995 459.48 459.48 459.48 459.48 600.00
06 Apr, 1995 434.64 434.64 434.64 434.64 15 Thousand
27 Mar, 1995 419.1 419.1 419.1 419.1 300.00
15 Mar, 1995 440.85 440.85 440.85 440.85 1500.00
10 Mar, 1995 422.22 422.22 419.1 419.1 600.00
08 Mar, 1995 434.64 434.64 434.64 434.64 300.00
06 Mar, 1995 434.64 434.64 434.64 434.64 300.00
06 Feb, 1995 471.87 471.87 471.87 471.87 300.00
01 Feb, 1995 478.08 478.08 474.99 474.99 3000.00