Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1666.0 | 1683.9 | 1654.3 | 1678.2 | 11.18 Thousand |
| 12 Jun, 2025 | 1730.0 | 1731.9 | 1717.1 | 1720.0 | 14.15 Thousand |
| 11 Jun, 2025 | 1729.8 | 1729.9 | 1705.8 | 1712.5 | 39.48 Thousand |
| 10 Jun, 2025 | 1755.0 | 1760.0 | 1743.1 | 1745.0 | 11.44 Thousand |
| 09 Jun, 2025 | 1715.0 | 1727.8 | 1715.0 | 1721.7 | 6144.00 |
| 06 Jun, 2025 | 1722.0 | 1724.8 | 1708.3 | 1713.1 | 118.21 Thousand |
| 05 Jun, 2025 | 1683.5 | 1718.8 | 1683.5 | 1713.1 | 268.83 Thousand |
| 04 Jun, 2025 | 1663.2 | 1685.9 | 1646.6 | 1682.7 | 201.57 Thousand |
| 03 Jun, 2025 | 1670.0 | 1689.3 | 1650.6 | 1663.2 | 384.32 Thousand |
| 02 Jun, 2025 | 1676.2 | 1682.2 | 1650.0 | 1676.2 | 204.2 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V