Tata Communications Limited (TATACOMM)
INR 1667.0
(0.02%)
INR 1667.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 1666.6 | 1672.5 | 1639.4 | 1667.0 | 108.93 Thousand |
| 07 Aug, 2025 | 1679.3 | 1681.0 | 1655.1 | 1672.5 | 248.03 Thousand |
| 06 Aug, 2025 | 1689.1 | 1703.9 | 1659.9 | 1685.0 | 159.5 Thousand |
| 05 Aug, 2025 | 1688.1 | 1712.8 | 1656.9 | 1691.2 | 197.78 Thousand |
| 04 Aug, 2025 | 1666.0 | 1683.3 | 1622.9 | 1675.4 | 210.22 Thousand |
| 01 Aug, 2025 | 1720.1 | 1732.2 | 1660.0 | 1667.2 | 214.12 Thousand |
| 31 Jul, 2025 | 1766.0 | 1782.9 | 1701.3 | 1711.6 | 622.29 Thousand |
| 30 Jul, 2025 | 1729.9 | 1765.0 | 1726.5 | 1761.0 | 385.51 Thousand |
| 29 Jul, 2025 | 1718.1 | 1757.3 | 1715.9 | 1728.2 | 442.46 Thousand |
| 28 Jul, 2025 | 1720.0 | 1746.6 | 1697.0 | 1727.9 | 497.09 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM