Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1648.7 | 1663.7 | 1648.6 | 1657.3 | 9183.00 |
| 19 Jun, 2025 | 1714.7 | 1714.7 | 1670.0 | 1671.0 | 17.93 Thousand |
| 18 Jun, 2025 | 1714.7 | 1716.0 | 1703.5 | 1703.8 | 9492.00 |
| 17 Jun, 2025 | 1711.0 | 1719.0 | 1706.3 | 1714.0 | 7433.00 |
| 16 Jun, 2025 | 1705.0 | 1716.2 | 1702.9 | 1705.0 | 5601.00 |
| 13 Jun, 2025 | 1666.0 | 1712.4 | 1654.3 | 1706.0 | 329.26 Thousand |
| 12 Jun, 2025 | 1730.0 | 1731.9 | 1692.5 | 1700.7 | 324.32 Thousand |
| 11 Jun, 2025 | 1729.8 | 1733.8 | 1697.0 | 1712.8 | 471.31 Thousand |
| 10 Jun, 2025 | 1755.0 | 1760.0 | 1728.5 | 1735.0 | 325.35 Thousand |
| 09 Jun, 2025 | 1715.0 | 1749.9 | 1715.0 | 1744.6 | 160.01 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V