Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1666.0 1683.9 1654.3 1678.2 11.18 Thousand
12 Jun, 2025 1730.0 1731.9 1717.1 1720.0 14.15 Thousand
11 Jun, 2025 1729.8 1729.9 1705.8 1712.5 39.48 Thousand
10 Jun, 2025 1755.0 1760.0 1743.1 1745.0 11.44 Thousand
09 Jun, 2025 1715.0 1727.8 1715.0 1721.7 6144.00
06 Jun, 2025 1722.0 1724.8 1708.3 1713.1 118.21 Thousand
05 Jun, 2025 1683.5 1718.8 1683.5 1713.1 268.83 Thousand
04 Jun, 2025 1663.2 1685.9 1646.6 1682.7 201.57 Thousand
03 Jun, 2025 1670.0 1689.3 1650.6 1663.2 384.32 Thousand
02 Jun, 2025 1676.2 1682.2 1650.0 1676.2 204.2 Thousand