Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1755.0 | 1760.0 | 1743.1 | 1745.0 | 11.44 Thousand |
| 09 Jun, 2025 | 1715.0 | 1727.8 | 1715.0 | 1721.7 | 6144.00 |
| 06 Jun, 2025 | 1722.0 | 1724.8 | 1708.3 | 1713.1 | 118.21 Thousand |
| 05 Jun, 2025 | 1683.5 | 1718.8 | 1683.5 | 1713.1 | 268.83 Thousand |
| 04 Jun, 2025 | 1663.2 | 1685.9 | 1646.6 | 1682.7 | 201.57 Thousand |
| 03 Jun, 2025 | 1670.0 | 1689.3 | 1650.6 | 1663.2 | 384.32 Thousand |
| 02 Jun, 2025 | 1676.2 | 1682.2 | 1650.0 | 1676.2 | 204.2 Thousand |
| 30 May, 2025 | 1696.5 | 1696.7 | 1665.4 | 1676.2 | 1.14 Million |
| 29 May, 2025 | 1691.0 | 1699.0 | 1679.0 | 1688.4 | 440.52 Thousand |
| 28 May, 2025 | 1685.0 | 1697.5 | 1670.0 | 1690.1 | 309.83 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V