Tata Communications Limited (TATACOMM.NS)

INR 1582.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1650.0 1655.3 1577.1 1580.3 1.56 Million
22 Apr, 2025 1584.8 1617.9 1560.6 1598.7 541.85 Thousand
21 Apr, 2025 1578.0 1587.3 1537.1 1573.8 520.75 Thousand
17 Apr, 2025 1599.0 1610.0 1560.3 1565.0 244.97 Thousand
16 Apr, 2025 1588.1 1617.0 1579.4 1593.7 273.52 Thousand
15 Apr, 2025 1586.0 1598.3 1540.0 1591.0 692.14 Thousand
11 Apr, 2025 1564.95 1600.0 1543.05 1564.25 298.41 Thousand
09 Apr, 2025 1565.0 1565.0 1528.2 1547.35 168.85 Thousand
08 Apr, 2025 1567.35 1588.2 1546.3 1565.5 198.82 Thousand
07 Apr, 2025 1512.0 1565.0 1495.75 1549.85 297.4 Thousand