Tata Communications Limited (TATACOMM)
INR 1864.9
(0.75%)
INR 1864.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1851.0 | 1896.9 | 1843.3 | 1864.9 | 559.1 Thousand |
| 02 Dec, 2025 | 1840.0 | 1860.6 | 1820.0 | 1848.3 | 248.19 Thousand |
| 01 Dec, 2025 | 1825.8 | 1843.5 | 1818.0 | 1836.6 | 178.51 Thousand |
| 28 Nov, 2025 | 1843.6 | 1857.6 | 1808.0 | 1815.2 | 297.11 Thousand |
| 27 Nov, 2025 | 1850.7 | 1874.7 | 1826.0 | 1837.9 | 215.16 Thousand |
| 26 Nov, 2025 | 1831.3 | 1860.4 | 1810.2 | 1850.0 | 316.54 Thousand |
| 25 Nov, 2025 | 1874.1 | 1879.8 | 1820.0 | 1825.0 | 253.69 Thousand |
| 24 Nov, 2025 | 1926.9 | 1928.7 | 1853.5 | 1872.0 | 333.64 Thousand |
| 21 Nov, 2025 | 1925.0 | 1948.1 | 1896.0 | 1920.1 | 485.13 Thousand |
| 20 Nov, 2025 | 1894.0 | 1936.9 | 1865.9 | 1918.4 | 367.03 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM