Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1649.7 | 1657.6 | 1643.4 | 1651.7 | 6167.00 |
| 20 Jun, 2025 | 1648.7 | 1663.7 | 1630.0 | 1654.5 | 243.28 Thousand |
| 19 Jun, 2025 | 1678.0 | 1683.0 | 1637.5 | 1648.7 | 315.32 Thousand |
| 18 Jun, 2025 | 1714.7 | 1719.0 | 1690.7 | 1699.7 | 155.71 Thousand |
| 17 Jun, 2025 | 1711.0 | 1722.9 | 1701.0 | 1709.6 | 335.25 Thousand |
| 16 Jun, 2025 | 1705.0 | 1717.0 | 1687.6 | 1710.5 | 117.82 Thousand |
| 13 Jun, 2025 | 1666.0 | 1712.4 | 1654.3 | 1706.0 | 329.26 Thousand |
| 12 Jun, 2025 | 1730.0 | 1731.9 | 1692.5 | 1700.7 | 324.32 Thousand |
| 11 Jun, 2025 | 1729.8 | 1733.8 | 1697.0 | 1712.8 | 471.31 Thousand |
| 10 Jun, 2025 | 1755.0 | 1760.0 | 1728.5 | 1735.0 | 325.35 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V