Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1714.7 1714.7 1670.0 1671.0 17.93 Thousand
18 Jun, 2025 1714.7 1716.0 1703.5 1703.8 9492.00
17 Jun, 2025 1711.0 1719.0 1706.3 1714.0 7433.00
16 Jun, 2025 1705.0 1716.2 1702.9 1705.0 5601.00
13 Jun, 2025 1666.0 1712.4 1654.3 1706.0 329.26 Thousand
12 Jun, 2025 1730.0 1731.9 1692.5 1700.7 324.32 Thousand
11 Jun, 2025 1729.8 1733.8 1697.0 1712.8 471.31 Thousand
10 Jun, 2025 1755.0 1760.0 1728.5 1735.0 325.35 Thousand
09 Jun, 2025 1715.0 1749.9 1715.0 1744.6 160.01 Thousand
06 Jun, 2025 1722.0 1724.8 1708.3 1713.1 118.21 Thousand