Tata Communications Limited (TATACOMM)
INR 1667.2
(-3.08%)
INR 1667.2
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1778.0 | 1791.4 | 1754.4 | 1763.1 | 696.11 Thousand |
| 03 Jul, 2025 | 1802.0 | 1807.5 | 1766.6 | 1770.6 | 1.21 Million |
| 02 Jul, 2025 | 1791.0 | 1818.7 | 1747.1 | 1808.0 | 3.53 Million |
| 01 Jul, 2025 | 1686.6 | 1756.0 | 1684.1 | 1750.2 | 250.79 Thousand |
| 30 Jun, 2025 | 1687.9 | 1699.9 | 1672.0 | 1686.6 | 183.59 Thousand |
| 27 Jun, 2025 | 1676.6 | 1701.8 | 1673.0 | 1680.5 | 235.91 Thousand |
| 26 Jun, 2025 | 1682.0 | 1682.5 | 1657.4 | 1673.0 | 330.78 Thousand |
| 25 Jun, 2025 | 1650.0 | 1676.4 | 1643.5 | 1671.2 | 456.32 Thousand |
| 24 Jun, 2025 | 1655.8 | 1675.9 | 1636.0 | 1648.5 | 405.86 Thousand |
| 23 Jun, 2025 | 1649.7 | 1668.5 | 1638.0 | 1645.7 | 344.91 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM