Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1750.0 1797.1 1749.95 1768.0 224.19 Thousand
18 Dec, 2024 1812.1 1814.1 1786.25 1795.55 361.67 Thousand
17 Dec, 2024 1850.3 1858.65 1798.5 1813.55 259.39 Thousand
16 Dec, 2024 1841.05 1860.6 1841.05 1856.25 294.05 Thousand
13 Dec, 2024 1839.1 1846.45 1781.0 1840.95 345.27 Thousand
12 Dec, 2024 1842.5 1861.8 1827.9 1851.1 786.41 Thousand
11 Dec, 2024 1779.9 1844.0 1774.2 1839.95 609.52 Thousand
10 Dec, 2024 1794.7 1798.55 1769.15 1775.1 181.81 Thousand
09 Dec, 2024 1780.0 1803.5 1777.1 1785.35 211.99 Thousand
06 Dec, 2024 1807.0 1811.3 1783.7 1788.1 183.78 Thousand