Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1725.05 1733.85 1699.25 1711.55 126.91 Thousand
19 Nov, 2024 1727.25 1773.0 1721.0 1736.7 162.66 Thousand
18 Nov, 2024 1749.9 1755.8 1715.2 1727.35 227.64 Thousand
14 Nov, 2024 1740.2 1777.35 1740.2 1749.9 121.56 Thousand
13 Nov, 2024 1759.65 1779.75 1737.0 1745.1 447.59 Thousand
12 Nov, 2024 1776.0 1794.85 1753.0 1759.65 149.04 Thousand
11 Nov, 2024 1766.0 1794.75 1750.7 1767.95 124.43 Thousand
08 Nov, 2024 1809.0 1812.0 1766.0 1774.65 129.54 Thousand
07 Nov, 2024 1812.0 1829.1 1799.1 1805.8 334.85 Thousand
06 Nov, 2024 1759.6 1815.2 1754.8 1809.05 379.09 Thousand