Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1743.0 1759.65 1731.0 1736.55 132.68 Thousand
02 Jan, 2025 1730.0 1752.35 1711.4 1745.05 151.33 Thousand
01 Jan, 2025 1710.0 1731.9 1698.95 1725.65 115.87 Thousand
31 Dec, 2024 1697.05 1717.45 1681.05 1703.4 142.3 Thousand
30 Dec, 2024 1713.6 1728.5 1685.05 1697.1 331.53 Thousand
27 Dec, 2024 1733.35 1743.95 1705.0 1713.6 194.71 Thousand
26 Dec, 2024 1721.8 1738.0 1703.55 1733.35 326.46 Thousand
24 Dec, 2024 1718.9 1727.7 1702.0 1721.8 167.66 Thousand
23 Dec, 2024 1721.95 1732.85 1700.0 1709.45 216.18 Thousand
20 Dec, 2024 1768.0 1785.4 1704.2 1710.45 302.89 Thousand