Tata Communications Limited (TATACOMM)
INR 1667.2
(-3.08%)
INR 1667.2
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 1700.3 | 1813.1 | 1700.3 | 1763.5 | 3.46 Million |
| 17 Jul, 2025 | 1731.0 | 1737.9 | 1705.0 | 1729.5 | 209.08 Thousand |
| 16 Jul, 2025 | 1733.7 | 1742.3 | 1718.1 | 1722.0 | 172.29 Thousand |
| 15 Jul, 2025 | 1715.1 | 1732.4 | 1710.0 | 1730.0 | 148.44 Thousand |
| 14 Jul, 2025 | 1718.0 | 1719.0 | 1700.1 | 1709.5 | 519.66 Thousand |
| 11 Jul, 2025 | 1753.4 | 1766.0 | 1698.1 | 1712.9 | 873.7 Thousand |
| 10 Jul, 2025 | 1761.2 | 1769.5 | 1744.5 | 1753.0 | 269.34 Thousand |
| 09 Jul, 2025 | 1761.1 | 1771.8 | 1743.4 | 1755.9 | 257.46 Thousand |
| 08 Jul, 2025 | 1760.3 | 1768.1 | 1745.2 | 1760.6 | 249.3 Thousand |
| 07 Jul, 2025 | 1757.1 | 1777.5 | 1755.0 | 1764.4 | 256.5 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM