Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1705.0 1722.4 1695.0 1698.15 72.08 Thousand
16 Jan, 2025 1681.05 1716.95 1681.05 1707.2 169.62 Thousand
15 Jan, 2025 1675.0 1704.75 1668.2 1675.25 163.38 Thousand
14 Jan, 2025 1648.0 1706.65 1635.3 1676.9 382.85 Thousand
13 Jan, 2025 1700.8 1706.9 1624.5 1632.3 287.23 Thousand
10 Jan, 2025 1708.2 1730.85 1671.1 1718.9 370.08 Thousand
09 Jan, 2025 1696.25 1745.4 1693.75 1706.8 476.32 Thousand
08 Jan, 2025 1686.95 1734.0 1659.25 1704.7 872.41 Thousand
07 Jan, 2025 1690.0 1705.0 1680.0 1686.45 194.55 Thousand
06 Jan, 2025 1733.65 1748.7 1682.05 1691.2 342.42 Thousand