Tata Communications Limited (TATACOMM)
INR 1667.2
(-3.08%)
INR 1667.2
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1720.1 | 1732.2 | 1660.0 | 1667.2 | 214.12 Thousand |
| 31 Jul, 2025 | 1766.0 | 1782.9 | 1701.3 | 1724.7 | 622.29 Thousand |
| 30 Jul, 2025 | 1729.9 | 1765.0 | 1726.5 | 1758.6 | 385.51 Thousand |
| 29 Jul, 2025 | 1718.1 | 1757.3 | 1715.9 | 1729.4 | 442.46 Thousand |
| 28 Jul, 2025 | 1720.0 | 1746.6 | 1697.0 | 1724.6 | 497.09 Thousand |
| 25 Jul, 2025 | 1724.8 | 1740.9 | 1702.5 | 1728.8 | 376.86 Thousand |
| 24 Jul, 2025 | 1740.0 | 1740.0 | 1713.0 | 1724.4 | 166.05 Thousand |
| 23 Jul, 2025 | 1734.7 | 1752.1 | 1715.6 | 1737.8 | 278.93 Thousand |
| 22 Jul, 2025 | 1773.9 | 1777.9 | 1730.2 | 1733.0 | 456.86 Thousand |
| 21 Jul, 2025 | 1763.7 | 1804.4 | 1741.1 | 1776.5 | 650.98 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM