Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1814.0 1814.95 1789.0 1805.7 196.14 Thousand
04 Dec, 2024 1807.9 1822.75 1790.0 1800.85 293.89 Thousand
03 Dec, 2024 1805.0 1815.3 1790.3 1807.9 445.53 Thousand
02 Dec, 2024 1755.1 1798.35 1741.7 1792.15 173.55 Thousand
29 Nov, 2024 1730.0 1759.1 1729.2 1755.1 351.95 Thousand
28 Nov, 2024 1757.15 1765.35 1728.15 1745.1 460.4 Thousand
27 Nov, 2024 1772.8 1775.2 1744.55 1763.0 148.13 Thousand
26 Nov, 2024 1790.0 1817.25 1762.0 1765.05 241.53 Thousand
25 Nov, 2024 1751.0 1791.2 1751.0 1784.1 506.46 Thousand
22 Nov, 2024 1712.0 1744.75 1701.0 1738.15 162.33 Thousand