Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1745.0 1760.0 1715.05 1756.05 240.63 Thousand
04 Nov, 2024 1781.05 1787.9 1724.0 1746.35 368.43 Thousand
01 Nov, 2024 1795.0 1797.45 1778.5 1790.8 41.08 Thousand
31 Oct, 2024 1792.1 1792.1 1747.15 1774.65 556.94 Thousand
30 Oct, 2024 1780.0 1825.0 1769.0 1787.15 383.64 Thousand
29 Oct, 2024 1796.8 1798.4 1761.4 1784.05 331.85 Thousand
28 Oct, 2024 1779.1 1813.35 1769.2 1787.35 213.9 Thousand
25 Oct, 2024 1787.25 1792.45 1738.05 1777.6 405.21 Thousand
24 Oct, 2024 1799.0 1841.95 1773.75 1787.0 780.07 Thousand
23 Oct, 2024 1790.0 1827.9 1772.1 1779.05 262.32 Thousand