Tata Communications Limited (TATACOMM)
INR 1667.2
(-3.08%)
INR 1667.2
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1667.4 | 1689.4 | 1664.8 | 1668.7 | 191.86 Thousand |
| 22 May, 2025 | 1670.0 | 1685.0 | 1651.1 | 1671.8 | 656.89 Thousand |
| 21 May, 2025 | 1635.0 | 1671.0 | 1624.0 | 1670.0 | 458.44 Thousand |
| 20 May, 2025 | 1650.0 | 1654.8 | 1620.0 | 1636.7 | 561.07 Thousand |
| 19 May, 2025 | 1625.0 | 1662.0 | 1613.8 | 1649.9 | 759.42 Thousand |
| 16 May, 2025 | 1615.2 | 1634.3 | 1604.1 | 1629.2 | 537.28 Thousand |
| 15 May, 2025 | 1609.9 | 1619.0 | 1595.8 | 1611.2 | 397.95 Thousand |
| 14 May, 2025 | 1571.9 | 1620.0 | 1560.0 | 1605.0 | 483.67 Thousand |
| 13 May, 2025 | 1567.4 | 1577.0 | 1553.0 | 1567.0 | 351.38 Thousand |
| 12 May, 2025 | 1549.9 | 1572.0 | 1542.1 | 1572.0 | 207.88 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM