Tata Communications Limited (TATACOMM)
INR 1691.2
(0.18%)
INR 1691.2
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 1566.8 | 1592.0 | 1560.1 | 1578.0 | 180.31 Thousand |
| 25 Apr, 2025 | 1610.0 | 1623.0 | 1535.1 | 1564.2 | 699.41 Thousand |
| 24 Apr, 2025 | 1597.3 | 1623.0 | 1556.0 | 1605.0 | 1.61 Million |
| 23 Apr, 2025 | 1650.0 | 1655.3 | 1577.1 | 1587.0 | 1.78 Million |
| 22 Apr, 2025 | 1584.8 | 1617.9 | 1560.6 | 1598.0 | 541.85 Thousand |
| 21 Apr, 2025 | 1578.0 | 1587.3 | 1537.1 | 1573.0 | 520.76 Thousand |
| 17 Apr, 2025 | 1599.0 | 1610.0 | 1560.3 | 1567.0 | 244.98 Thousand |
| 16 Apr, 2025 | 1588.1 | 1617.0 | 1579.4 | 1591.0 | 273.52 Thousand |
| 15 Apr, 2025 | 1586.0 | 1598.3 | 1540.0 | 1588.1 | 692.14 Thousand |
| 11 Apr, 2025 | 1564.95 | 1600.0 | 1543.05 | 1555.6 | 298.41 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM