Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1980.0 2024.0 1970.0 2004.15 266.87 Thousand
07 Oct, 2024 2082.05 2096.4 1968.6 1980.0 520.67 Thousand
04 Oct, 2024 2143.0 2157.7 2072.2 2082.05 469.63 Thousand
03 Oct, 2024 2120.0 2175.0 2101.15 2143.1 673.75 Thousand
01 Oct, 2024 2143.0 2175.0 2131.65 2158.75 826.48 Thousand
30 Sep, 2024 2118.0 2142.9 2094.1 2134.75 474.79 Thousand
27 Sep, 2024 2145.0 2168.0 2120.1 2126.45 504.33 Thousand
26 Sep, 2024 2140.0 2158.8 2116.0 2145.15 1.74 Million
25 Sep, 2024 2025.0 2134.35 2012.1 2127.7 2.69 Million
24 Sep, 2024 2012.8 2042.0 2010.05 2022.95 435.6 Thousand