Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1978.05 2025.0 1978.05 2007.75 319.32 Thousand
20 Sep, 2024 1985.6 1986.9 1942.2 1968.0 372.95 Thousand
19 Sep, 2024 2000.0 2028.95 1948.0 1975.25 501.75 Thousand
18 Sep, 2024 2021.1 2029.9 1977.1 1995.1 226.56 Thousand
17 Sep, 2024 2036.0 2047.5 2007.5 2029.95 285.53 Thousand
16 Sep, 2024 2074.0 2079.0 2040.0 2047.5 1.01 Million
15 Sep, 2024 2074.0 2077.15 2062.1 2065.85 18.36 Thousand
13 Sep, 2024 2033.9 2070.0 2022.55 2060.2 1.01 Million
12 Sep, 2024 1990.95 2032.2 1981.0 2021.45 1.49 Million
11 Sep, 2024 2010.0 2030.0 1977.1 1982.65 1.49 Million