Tata Communications Limited (TATACOMM)
INR 1685.0
(-0.24%)
INR 1685.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1564.95 | 1600.0 | 1543.05 | 1555.6 | 298.41 Thousand |
| 09 Apr, 2025 | 1565.0 | 1565.0 | 1528.2 | 1542.05 | 168.85 Thousand |
| 08 Apr, 2025 | 1567.35 | 1588.2 | 1546.3 | 1563.15 | 198.82 Thousand |
| 07 Apr, 2025 | 1512.0 | 1565.0 | 1495.75 | 1565.0 | 297.31 Thousand |
| 04 Apr, 2025 | 1631.25 | 1631.25 | 1589.35 | 1601.0 | 205.89 Thousand |
| 03 Apr, 2025 | 1582.0 | 1638.65 | 1581.95 | 1629.0 | 241.45 Thousand |
| 02 Apr, 2025 | 1583.95 | 1598.85 | 1561.7 | 1592.0 | 191.3 Thousand |
| 01 Apr, 2025 | 1580.0 | 1610.65 | 1566.0 | 1579.5 | 296.04 Thousand |
| 28 Mar, 2025 | 1605.0 | 1620.0 | 1574.95 | 1575.0 | 444.94 Thousand |
| 27 Mar, 2025 | 1603.55 | 1612.3 | 1580.3 | 1589.5 | 489.22 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM