Tata Communications Limited (TATACOMM)
INR 1675.4
(0.56%)
INR 1675.4
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1549.9 | 1572.0 | 1542.1 | 1572.0 | 207.88 Thousand |
| 09 May, 2025 | 1485.0 | 1522.0 | 1470.8 | 1515.1 | 192.51 Thousand |
| 08 May, 2025 | 1540.0 | 1562.0 | 1495.0 | 1500.0 | 216.95 Thousand |
| 07 May, 2025 | 1520.6 | 1552.3 | 1520.6 | 1549.0 | 312.21 Thousand |
| 06 May, 2025 | 1585.1 | 1608.5 | 1541.5 | 1544.4 | 260.14 Thousand |
| 05 May, 2025 | 1557.5 | 1598.0 | 1555.1 | 1592.7 | 457.87 Thousand |
| 02 May, 2025 | 1599.0 | 1599.0 | 1553.8 | 1556.0 | 366.57 Thousand |
| 30 Apr, 2025 | 1584.0 | 1601.0 | 1568.2 | 1584.0 | 382.03 Thousand |
| 29 Apr, 2025 | 1578.0 | 1606.3 | 1567.5 | 1578.1 | 263.08 Thousand |
| 28 Apr, 2025 | 1566.8 | 1592.0 | 1560.1 | 1578.0 | 180.31 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM