Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1854.95 1867.95 1793.15 1799.2 365.59 Thousand
21 Oct, 2024 1873.05 1906.0 1848.2 1852.85 326.57 Thousand
18 Oct, 2024 1819.0 1880.7 1808.1 1873.0 669.94 Thousand
17 Oct, 2024 1929.0 1929.0 1811.0 1830.05 1.13 Million
16 Oct, 2024 1934.95 1950.0 1908.0 1922.45 210.46 Thousand
15 Oct, 2024 1951.0 1955.5 1910.2 1931.3 342.24 Thousand
14 Oct, 2024 1963.75 1974.1 1935.0 1951.35 171.6 Thousand
11 Oct, 2024 1955.3 1993.7 1954.95 1963.75 333.88 Thousand
10 Oct, 2024 1953.0 1984.3 1945.0 1951.8 417.12 Thousand
09 Oct, 2024 2005.0 2013.05 1945.0 1949.35 309.94 Thousand