Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1935.95 2006.0 1930.0 1997.3 1.07 Million
09 Sep, 2024 1924.0 1934.65 1909.4 1925.85 1.07 Million
08 Sep, 2024 1924.0 1934.65 1909.4 1925.85 224.99 Thousand
06 Sep, 2024 1972.3 1979.9 1939.0 1941.35 180.12 Thousand
05 Sep, 2024 1961.0 1988.55 1943.7 1977.15 216.62 Thousand
04 Sep, 2024 1960.0 1969.2 1944.05 1952.1 216.62 Thousand
03 Sep, 2024 1965.2 2019.9 1963.0 1981.45 597.37 Thousand
02 Sep, 2024 1963.05 1973.6 1943.45 1965.2 597.37 Thousand
01 Sep, 2024 1963.05 1973.6 1943.45 1965.2 305.12 Thousand
30 Aug, 2024 1943.9 1981.0 1932.95 1961.85 787.43 Thousand