Tata Communications Limited (TATACOMM)
INR 1685.0
(-0.24%)
INR 1685.0
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1586.5 | 1608.85 | 1577.3 | 1605.15 | 278.62 Thousand |
| 25 Mar, 2025 | 1625.0 | 1625.0 | 1575.3 | 1578.05 | 268.09 Thousand |
| 24 Mar, 2025 | 1619.8 | 1631.55 | 1597.05 | 1612.25 | 501.82 Thousand |
| 21 Mar, 2025 | 1604.8 | 1625.0 | 1594.6 | 1611.0 | 473.95 Thousand |
| 20 Mar, 2025 | 1576.1 | 1615.0 | 1567.0 | 1601.25 | 748.19 Thousand |
| 19 Mar, 2025 | 1515.0 | 1577.75 | 1515.0 | 1563.0 | 1.26 Million |
| 18 Mar, 2025 | 1504.7 | 1519.95 | 1491.25 | 1507.0 | 405.38 Thousand |
| 17 Mar, 2025 | 1510.45 | 1520.05 | 1487.05 | 1502.0 | 328.17 Thousand |
| 13 Mar, 2025 | 1500.0 | 1527.0 | 1494.75 | 1508.95 | 445.09 Thousand |
| 12 Mar, 2025 | 1487.0 | 1519.9 | 1476.0 | 1505.55 | 962.74 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM