Tata Communications Limited (TATACOMM)
INR 1694.9
(3.35%)
INR 1694.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1316.35 | 1396.75 | 1313.55 | 1392.7 | 908.29 Thousand |
| 04 Mar, 2025 | 1309.1 | 1328.0 | 1291.0 | 1315.9 | 810.53 Thousand |
| 03 Mar, 2025 | 1351.05 | 1365.2 | 1316.55 | 1320.0 | 915.28 Thousand |
| 28 Feb, 2025 | 1367.75 | 1377.95 | 1343.3 | 1350.0 | 796.77 Thousand |
| 27 Feb, 2025 | 1406.6 | 1411.6 | 1376.9 | 1390.0 | 458.2 Thousand |
| 25 Feb, 2025 | 1428.85 | 1453.2 | 1401.2 | 1402.55 | 597.42 Thousand |
| 24 Feb, 2025 | 1441.65 | 1445.0 | 1415.1 | 1435.95 | 741.74 Thousand |
| 21 Feb, 2025 | 1486.35 | 1495.45 | 1439.1 | 1440.0 | 282.14 Thousand |
| 20 Feb, 2025 | 1499.7 | 1509.35 | 1476.0 | 1488.0 | 207.05 Thousand |
| 19 Feb, 2025 | 1488.3 | 1518.5 | 1469.85 | 1499.6 | 147.12 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM