Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1864.85 1883.7 1864.85 1871.25 170.94 Thousand
16 Aug, 2024 1842.95 1870.0 1840.15 1864.6 146.37 Thousand
15 Aug, 2024 1842.95 1870.0 1840.15 1864.6 146.37 Thousand
14 Aug, 2024 1849.45 1857.95 1814.9 1833.35 237.21 Thousand
13 Aug, 2024 1885.95 1889.45 1837.9 1849.45 237.21 Thousand
12 Aug, 2024 1870.35 1900.15 1852.5 1886.75 356.13 Thousand
11 Aug, 2024 1870.35 1900.15 1852.5 1886.75 356.13 Thousand
09 Aug, 2024 1866.45 1905.95 1863.05 1887.5 249.04 Thousand
08 Aug, 2024 1880.0 1889.05 1851.05 1854.5 249.04 Thousand
07 Aug, 2024 1860.0 1885.0 1844.85 1876.75 470.44 Thousand