Tata Communications Limited (TATACOMM)
INR 1694.9
(3.35%)
INR 1694.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1510.45 | 1510.45 | 1468.5 | 1479.75 | 170.26 Thousand |
| 17 Feb, 2025 | 1503.4 | 1530.4 | 1480.0 | 1510.45 | 193.53 Thousand |
| 14 Feb, 2025 | 1527.0 | 1534.05 | 1483.6 | 1500.0 | 235.77 Thousand |
| 13 Feb, 2025 | 1532.9 | 1553.5 | 1519.95 | 1520.05 | 115.68 Thousand |
| 12 Feb, 2025 | 1530.0 | 1538.0 | 1479.4 | 1526.1 | 141.34 Thousand |
| 11 Feb, 2025 | 1570.8 | 1571.85 | 1513.25 | 1515.0 | 160.15 Thousand |
| 10 Feb, 2025 | 1597.9 | 1605.75 | 1565.0 | 1570.05 | 90.17 Thousand |
| 07 Feb, 2025 | 1586.9 | 1622.0 | 1584.05 | 1602.15 | 176.86 Thousand |
| 06 Feb, 2025 | 1611.3 | 1621.5 | 1578.2 | 1584.8 | 173.48 Thousand |
| 05 Feb, 2025 | 1586.45 | 1627.45 | 1584.05 | 1608.4 | 265.01 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM