Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1880.3 1911.5 1835.55 1841.7 470.44 Thousand
05 Aug, 2024 1897.4 1939.0 1858.0 1869.95 527.97 Thousand
04 Aug, 2024 1897.4 1939.0 1858.0 1869.95 527.97 Thousand
02 Aug, 2024 1954.0 1989.95 1929.65 1951.35 476.19 Thousand
01 Aug, 2024 1992.75 2005.85 1956.65 1970.85 601.24 Thousand
31 Jul, 2024 1910.0 2004.5 1910.0 1990.75 2.22 Million
30 Jul, 2024 1885.0 1931.7 1876.6 1907.5 2.22 Million
29 Jul, 2024 1894.95 1895.0 1863.0 1875.6 1.3 Million
28 Jul, 2024 1894.95 1895.0 1863.0 1875.6 388.1 Thousand
26 Jul, 2024 1842.0 1893.95 1835.1 1886.4 588.62 Thousand