Tata Communications Limited (TATACOMM)
INR 1694.9
(3.35%)
INR 1694.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1697.0 | 1707.8 | 1588.15 | 1673.0 | 1.05 Million |
| 21 Jan, 2025 | 1748.0 | 1748.0 | 1685.0 | 1700.95 | 195.76 Thousand |
| 20 Jan, 2025 | 1695.1 | 1742.45 | 1679.05 | 1725.1 | 146.07 Thousand |
| 17 Jan, 2025 | 1705.0 | 1722.4 | 1695.0 | 1696.6 | 72.08 Thousand |
| 16 Jan, 2025 | 1681.05 | 1716.95 | 1681.05 | 1705.8 | 169.62 Thousand |
| 15 Jan, 2025 | 1675.0 | 1704.75 | 1668.2 | 1679.95 | 163.38 Thousand |
| 14 Jan, 2025 | 1648.0 | 1706.65 | 1635.3 | 1678.15 | 382.85 Thousand |
| 13 Jan, 2025 | 1700.8 | 1706.9 | 1624.5 | 1628.4 | 287.23 Thousand |
| 10 Jan, 2025 | 1708.2 | 1730.85 | 1671.1 | 1724.0 | 370.08 Thousand |
| 09 Jan, 2025 | 1696.25 | 1745.4 | 1693.75 | 1710.0 | 476.32 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM