Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 1863.05 1882.95 1850.0 1871.15 183.18 Thousand
12 Jul, 2024 1873.7 1875.0 1855.0 1859.5 172.88 Thousand
11 Jul, 2024 1858.95 1872.0 1843.05 1869.0 262.27 Thousand
10 Jul, 2024 1853.5 1863.2 1810.05 1854.75 262.27 Thousand
09 Jul, 2024 1853.0 1871.5 1824.0 1843.75 482.73 Thousand
08 Jul, 2024 1888.3 1892.95 1840.0 1857.2 482.73 Thousand
07 Jul, 2024 1888.3 1892.95 1840.0 1857.2 269.81 Thousand
05 Jul, 2024 1878.7 1893.0 1873.2 1888.3 247.61 Thousand
04 Jul, 2024 1896.0 1900.0 1874.3 1876.3 391.02 Thousand
03 Jul, 2024 1894.65 1902.0 1870.05 1894.75 651.06 Thousand