Tata Communications Limited (TATACOMM)
INR 1604.5
(0.98%)
INR 1604.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1710.0 | 1731.9 | 1698.95 | 1725.5 | 115.87 Thousand |
| 31 Dec, 2024 | 1697.05 | 1717.45 | 1681.05 | 1711.9 | 142.3 Thousand |
| 30 Dec, 2024 | 1713.6 | 1728.5 | 1685.05 | 1702.85 | 331.53 Thousand |
| 27 Dec, 2024 | 1733.35 | 1743.95 | 1705.0 | 1710.15 | 194.71 Thousand |
| 26 Dec, 2024 | 1721.8 | 1738.0 | 1703.55 | 1728.75 | 326.46 Thousand |
| 24 Dec, 2024 | 1718.9 | 1727.7 | 1702.0 | 1707.0 | 167.66 Thousand |
| 23 Dec, 2024 | 1721.95 | 1732.85 | 1700.0 | 1716.45 | 216.18 Thousand |
| 20 Dec, 2024 | 1768.0 | 1785.4 | 1704.2 | 1711.45 | 302.89 Thousand |
| 19 Dec, 2024 | 1750.0 | 1797.1 | 1749.95 | 1766.35 | 224.19 Thousand |
| 18 Dec, 2024 | 1812.1 | 1814.1 | 1786.25 | 1796.15 | 361.67 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM