Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1834.95 1880.0 1818.9 1865.2 531.53 Thousand
19 Jun, 2024 1871.0 1872.45 1827.85 1831.25 531.53 Thousand
18 Jun, 2024 1875.8 1878.2 1855.1 1868.2 516.88 Thousand
17 Jun, 2024 1875.8 1878.2 1855.1 1868.2 342.14 Thousand
14 Jun, 2024 1882.05 1885.8 1860.55 1868.4 276.05 Thousand
13 Jun, 2024 1926.0 1926.0 1865.0 1877.0 732.63 Thousand
12 Jun, 2024 1895.0 1917.15 1887.95 1897.0 732.63 Thousand
11 Jun, 2024 1865.0 1909.0 1851.0 1878.75 666.23 Thousand
10 Jun, 2024 1829.0 1877.6 1819.25 1859.0 1.13 Million
09 Jun, 2024 1829.0 1877.6 1819.25 1859.0 1.13 Million