Tata Communications Limited (TATACOMM)
INR 1694.9
(3.35%)
INR 1694.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1686.95 | 1734.0 | 1659.25 | 1700.75 | 872.41 Thousand |
| 07 Jan, 2025 | 1690.0 | 1705.0 | 1680.0 | 1689.85 | 194.55 Thousand |
| 06 Jan, 2025 | 1733.65 | 1748.7 | 1682.05 | 1697.95 | 342.42 Thousand |
| 03 Jan, 2025 | 1743.0 | 1759.65 | 1731.0 | 1737.0 | 132.68 Thousand |
| 02 Jan, 2025 | 1730.0 | 1752.35 | 1711.4 | 1742.0 | 151.33 Thousand |
| 01 Jan, 2025 | 1710.0 | 1731.9 | 1698.95 | 1725.5 | 115.87 Thousand |
| 31 Dec, 2024 | 1697.05 | 1717.45 | 1681.05 | 1711.9 | 142.3 Thousand |
| 30 Dec, 2024 | 1713.6 | 1728.5 | 1685.05 | 1702.85 | 331.53 Thousand |
| 27 Dec, 2024 | 1733.35 | 1743.95 | 1705.0 | 1710.15 | 194.71 Thousand |
| 26 Dec, 2024 | 1721.8 | 1738.0 | 1703.55 | 1728.75 | 326.46 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM