Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1857.0 1905.5 1836.55 1889.5 1.28 Million
01 Jul, 2024 1846.45 1868.1 1838.05 1855.85 1.28 Million
30 Jun, 2024 1846.45 1868.1 1838.05 1855.85 220.5 Thousand
28 Jun, 2024 1868.0 1883.9 1842.1 1854.45 343.28 Thousand
27 Jun, 2024 1841.8 1878.95 1832.1 1858.4 426.72 Thousand
26 Jun, 2024 1838.0 1864.45 1820.15 1841.6 426.72 Thousand
25 Jun, 2024 1853.95 1865.95 1827.85 1837.5 371.71 Thousand
24 Jun, 2024 1845.05 1856.4 1829.05 1849.35 215.95 Thousand
23 Jun, 2024 1845.05 1856.4 1829.05 1849.35 188.24 Thousand
21 Jun, 2024 1870.0 1877.95 1840.0 1845.75 364.8 Thousand