Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1825.0 1846.35 1816.65 1831.35 588.62 Thousand
24 Jul, 2024 1787.0 1858.2 1774.55 1848.5 794.72 Thousand
23 Jul, 2024 1795.05 1802.25 1720.05 1785.55 794.72 Thousand
22 Jul, 2024 1785.05 1817.95 1767.25 1785.7 605.98 Thousand
21 Jul, 2024 1785.05 1817.95 1767.25 1785.7 605.98 Thousand
19 Jul, 2024 1875.0 1883.9 1780.05 1788.4 1.55 Million
18 Jul, 2024 1835.0 1888.0 1825.55 1870.45 1.55 Million
17 Jul, 2024 1835.0 1888.0 1825.55 1870.45 856.14 Thousand
16 Jul, 2024 1871.15 1882.95 1846.55 1851.05 223.94 Thousand
15 Jul, 2024 1863.05 1882.95 1850.0 1871.15 223.94 Thousand