Tata Communications Limited (TATACOMM)
INR 1694.9
(3.35%)
INR 1694.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1563.5 | 1590.1 | 1557.9 | 1582.0 | 93.41 Thousand |
| 03 Feb, 2025 | 1600.2 | 1600.2 | 1550.6 | 1555.0 | 161.24 Thousand |
| 01 Feb, 2025 | 1633.6 | 1642.7 | 1592.6 | 1607.65 | 154.01 Thousand |
| 31 Jan, 2025 | 1592.0 | 1638.75 | 1580.1 | 1631.85 | 253.71 Thousand |
| 30 Jan, 2025 | 1556.8 | 1601.55 | 1556.8 | 1587.8 | 240.94 Thousand |
| 29 Jan, 2025 | 1557.0 | 1577.6 | 1550.0 | 1557.5 | 304.02 Thousand |
| 28 Jan, 2025 | 1575.0 | 1587.0 | 1551.55 | 1557.0 | 261.61 Thousand |
| 27 Jan, 2025 | 1615.0 | 1616.3 | 1560.0 | 1569.4 | 318.85 Thousand |
| 24 Jan, 2025 | 1648.3 | 1686.0 | 1622.15 | 1632.0 | 355.2 Thousand |
| 23 Jan, 2025 | 1684.85 | 1694.95 | 1604.25 | 1646.65 | 1.12 Million |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM