Tata Communications Limited (TATACOMM)
INR 1694.9
(3.35%)
INR 1694.9
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1794.7 | 1798.55 | 1769.15 | 1775.05 | 181.81 Thousand |
| 09 Dec, 2024 | 1780.0 | 1803.5 | 1777.1 | 1790.3 | 211.99 Thousand |
| 06 Dec, 2024 | 1807.0 | 1811.3 | 1783.7 | 1792.5 | 183.78 Thousand |
| 05 Dec, 2024 | 1814.0 | 1814.95 | 1789.0 | 1805.0 | 196.14 Thousand |
| 04 Dec, 2024 | 1807.9 | 1822.75 | 1790.0 | 1805.0 | 293.89 Thousand |
| 03 Dec, 2024 | 1805.0 | 1815.3 | 1790.3 | 1805.5 | 445.53 Thousand |
| 02 Dec, 2024 | 1755.1 | 1798.35 | 1741.7 | 1789.8 | 173.55 Thousand |
| 29 Nov, 2024 | 1730.0 | 1759.1 | 1729.2 | 1756.75 | 351.95 Thousand |
| 28 Nov, 2024 | 1757.15 | 1765.35 | 1728.15 | 1745.0 | 460.4 Thousand |
| 27 Nov, 2024 | 1772.8 | 1775.2 | 1744.55 | 1760.0 | 148.13 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM