Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 1799.0 1817.75 1780.1 1812.75 406.7 Thousand
06 Jun, 2024 1748.3 1799.0 1748.0 1791.1 406.7 Thousand
05 Jun, 2024 1670.0 1755.7 1655.65 1748.3 660.36 Thousand
04 Jun, 2024 1771.45 1771.45 1585.55 1668.25 889.19 Thousand
03 Jun, 2024 1804.95 1821.4 1769.05 1775.25 1.01 Million
02 Jun, 2024 1804.95 1821.4 1769.05 1775.25 1.01 Million
31 May, 2024 1769.0 1784.0 1761.65 1778.3 592.93 Thousand
30 May, 2024 1785.4 1796.45 1756.05 1762.7 592.93 Thousand
29 May, 2024 1785.0 1808.8 1785.0 1790.45 283.68 Thousand
28 May, 2024 1823.95 1828.1 1781.1 1799.75 373.27 Thousand