Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1812.0 1830.35 1800.5 1820.9 421.58 Thousand
20 May, 2024 1812.0 1830.35 1800.5 1820.9 421.58 Thousand
18 May, 2024 1804.95 1810.0 1794.55 1807.6 31.53 Thousand
17 May, 2024 1794.25 1810.35 1790.75 1802.05 300.44 Thousand
16 May, 2024 1775.0 1813.0 1770.65 1805.45 682.62 Thousand
15 May, 2024 1779.95 1781.7 1752.0 1768.85 682.62 Thousand
14 May, 2024 1747.95 1777.2 1732.45 1770.2 360.12 Thousand
13 May, 2024 1740.0 1748.6 1712.0 1743.2 360.12 Thousand
12 May, 2024 1740.0 1748.6 1712.0 1743.2 179.44 Thousand
10 May, 2024 1725.0 1748.9 1714.5 1742.05 207.66 Thousand