Tata Communications Limited (TATACOMM)
INR 1673.4
(-1.51%)
INR 1673.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1766.0 | 1794.75 | 1750.7 | 1774.95 | 124.43 Thousand |
| 08 Nov, 2024 | 1809.0 | 1812.0 | 1766.0 | 1766.0 | 129.54 Thousand |
| 07 Nov, 2024 | 1812.0 | 1829.1 | 1799.1 | 1802.0 | 334.85 Thousand |
| 06 Nov, 2024 | 1759.6 | 1815.2 | 1754.8 | 1812.0 | 379.09 Thousand |
| 05 Nov, 2024 | 1745.0 | 1760.0 | 1715.05 | 1751.05 | 240.63 Thousand |
| 04 Nov, 2024 | 1781.05 | 1787.9 | 1724.0 | 1740.8 | 368.43 Thousand |
| 01 Nov, 2024 | 1795.0 | 1797.45 | 1778.5 | 1780.0 | 41.08 Thousand |
| 31 Oct, 2024 | 1792.1 | 1792.1 | 1747.15 | 1773.95 | 556.94 Thousand |
| 30 Oct, 2024 | 1780.0 | 1825.0 | 1769.0 | 1792.1 | 383.59 Thousand |
| 29 Oct, 2024 | 1796.8 | 1798.4 | 1761.4 | 1781.2 | 331.84 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM