Tata Communications Limited (TATACOMM)
INR 1673.4
(-1.51%)
INR 1673.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1772.8 | 1775.2 | 1744.55 | 1760.0 | 148.13 Thousand |
| 26 Nov, 2024 | 1790.0 | 1817.25 | 1762.0 | 1765.95 | 241.53 Thousand |
| 25 Nov, 2024 | 1751.0 | 1791.2 | 1751.0 | 1790.95 | 506.46 Thousand |
| 22 Nov, 2024 | 1712.0 | 1744.75 | 1701.0 | 1740.0 | 162.33 Thousand |
| 21 Nov, 2024 | 1725.05 | 1733.85 | 1699.25 | 1710.0 | 126.91 Thousand |
| 19 Nov, 2024 | 1727.25 | 1773.0 | 1721.0 | 1730.6 | 162.66 Thousand |
| 18 Nov, 2024 | 1749.9 | 1755.8 | 1715.2 | 1727.25 | 227.64 Thousand |
| 14 Nov, 2024 | 1740.2 | 1777.35 | 1740.2 | 1749.8 | 121.56 Thousand |
| 13 Nov, 2024 | 1759.65 | 1779.75 | 1737.0 | 1745.1 | 447.59 Thousand |
| 12 Nov, 2024 | 1776.0 | 1794.85 | 1753.0 | 1753.1 | 149.04 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM