Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1804.95 1821.4 1769.05 1775.25 1.01 Million
31 May, 2024 1769.0 1784.0 1761.65 1778.3 592.93 Thousand
30 May, 2024 1785.4 1796.45 1756.05 1762.7 592.93 Thousand
29 May, 2024 1785.0 1808.8 1785.0 1790.45 283.68 Thousand
28 May, 2024 1823.95 1828.1 1781.1 1799.75 373.27 Thousand
27 May, 2024 1840.0 1842.4 1806.95 1818.5 373.27 Thousand
26 May, 2024 1840.0 1842.4 1806.95 1818.5 264.14 Thousand
24 May, 2024 1837.0 1845.0 1826.25 1838.55 194.44 Thousand
23 May, 2024 1835.0 1845.0 1821.5 1834.6 286.71 Thousand
22 May, 2024 1829.65 1830.0 1794.6 1817.8 286.71 Thousand