Tata Communications Limited (TATACOMM)
INR 1604.5
(0.98%)
INR 1604.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1795.0 | 1797.45 | 1778.5 | 1780.0 | 41.08 Thousand |
| 31 Oct, 2024 | 1792.1 | 1792.1 | 1747.15 | 1773.95 | 556.94 Thousand |
| 30 Oct, 2024 | 1780.0 | 1825.0 | 1769.0 | 1792.1 | 383.59 Thousand |
| 29 Oct, 2024 | 1796.8 | 1798.4 | 1761.4 | 1781.2 | 331.84 Thousand |
| 28 Oct, 2024 | 1779.1 | 1813.35 | 1769.2 | 1785.0 | 213.9 Thousand |
| 25 Oct, 2024 | 1787.25 | 1792.45 | 1738.05 | 1773.15 | 405.21 Thousand |
| 24 Oct, 2024 | 1799.0 | 1841.95 | 1773.75 | 1790.65 | 780.07 Thousand |
| 23 Oct, 2024 | 1790.0 | 1827.9 | 1772.1 | 1782.0 | 262.32 Thousand |
| 22 Oct, 2024 | 1854.95 | 1867.95 | 1793.15 | 1807.0 | 365.59 Thousand |
| 21 Oct, 2024 | 1873.05 | 1906.0 | 1848.2 | 1855.0 | 326.57 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM