Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1765.0 1772.0 1720.1 1726.1 345.27 Thousand
08 May, 2024 1718.0 1773.5 1707.05 1756.85 697.27 Thousand
07 May, 2024 1727.8 1733.0 1712.0 1719.85 697.27 Thousand
06 May, 2024 1730.65 1731.95 1707.1 1724.5 442.39 Thousand
05 May, 2024 1730.65 1731.95 1707.1 1724.5 264.85 Thousand
03 May, 2024 1758.5 1758.5 1712.2 1721.75 343.21 Thousand
02 May, 2024 1731.0 1750.15 1728.2 1743.7 343.21 Thousand
01 May, 2024 1731.0 1750.15 1728.2 1743.7 302.12 Thousand
30 Apr, 2024 1736.45 1758.0 1725.0 1729.85 469.86 Thousand
29 Apr, 2024 1756.65 1768.0 1715.3 1733.75 510.63 Thousand