Tata Communications Limited (TATACOMM)
INR 1604.5
(0.98%)
INR 1604.5
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2143.0 | 2157.7 | 2072.2 | 2074.0 | 469.61 Thousand |
| 03 Oct, 2024 | 2120.0 | 2175.0 | 2101.15 | 2136.0 | 673.75 Thousand |
| 01 Oct, 2024 | 2143.0 | 2175.0 | 2131.65 | 2158.0 | 826.48 Thousand |
| 30 Sep, 2024 | 2118.0 | 2142.9 | 2094.1 | 2135.0 | 474.79 Thousand |
| 27 Sep, 2024 | 2145.0 | 2168.0 | 2120.1 | 2127.9 | 504.33 Thousand |
| 26 Sep, 2024 | 2140.0 | 2158.8 | 2116.0 | 2137.8 | 1.74 Million |
| 25 Sep, 2024 | 2025.0 | 2134.35 | 2012.1 | 2133.0 | 2.69 Million |
| 24 Sep, 2024 | 2012.8 | 2042.0 | 2010.05 | 2025.25 | 435.6 Thousand |
| 23 Sep, 2024 | 1978.05 | 2025.0 | 1978.05 | 2010.3 | 319.32 Thousand |
| 20 Sep, 2024 | 1985.6 | 1986.9 | 1942.2 | 1965.0 | 372.95 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM