Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1899.2 1915.0 1870.0 1883.75 520.01 Thousand
15 Apr, 2024 1939.9 1969.9 1904.45 1909.2 574.09 Thousand
14 Apr, 2024 1939.9 1969.9 1904.45 1909.2 574.09 Thousand
12 Apr, 2024 1975.0 1984.15 1937.15 1945.45 601.52 Thousand
11 Apr, 2024 1975.0 1984.15 1937.15 1945.45 601.52 Thousand
10 Apr, 2024 2020.0 2020.0 1969.05 1970.55 365.58 Thousand
09 Apr, 2024 2055.0 2058.6 2003.35 2012.65 488.17 Thousand
08 Apr, 2024 2063.95 2073.1 2039.15 2048.25 488.17 Thousand
07 Apr, 2024 2063.95 2073.1 2039.15 2048.25 214.28 Thousand
05 Apr, 2024 2059.0 2065.15 2027.0 2061.8 768.39 Thousand