Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1930.0 1954.6 1896.55 1934.85 718.01 Thousand
14 Mar, 2024 1870.0 1936.65 1815.95 1930.05 814.16 Thousand
13 Mar, 2024 1990.05 1997.0 1861.0 1885.6 814.16 Thousand
12 Mar, 2024 1966.0 2006.3 1944.35 1987.65 947.27 Thousand
11 Mar, 2024 1998.6 2033.9 1946.55 1954.55 947.27 Thousand
10 Mar, 2024 1998.6 2033.9 1946.55 1954.55 820.37 Thousand
07 Mar, 2024 1990.0 2038.4 1977.05 2011.5 1.24 Million
06 Mar, 2024 1998.05 2003.95 1940.1 1991.9 1.24 Million
05 Mar, 2024 1985.0 2006.9 1966.3 1994.35 935.01 Thousand
04 Mar, 2024 1925.0 2014.0 1925.0 1984.55 2.19 Million