Tata Communications Limited (TATACOMM)
INR 1864.9
(0.75%)
INR 1864.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1841.05 | 1860.6 | 1841.05 | 1845.0 | 294.05 Thousand |
| 13 Dec, 2024 | 1839.1 | 1846.45 | 1781.0 | 1840.0 | 345.27 Thousand |
| 12 Dec, 2024 | 1842.5 | 1861.8 | 1827.9 | 1851.85 | 786.41 Thousand |
| 11 Dec, 2024 | 1779.9 | 1844.0 | 1774.2 | 1844.0 | 609.52 Thousand |
| 10 Dec, 2024 | 1794.7 | 1798.55 | 1769.15 | 1775.05 | 181.81 Thousand |
| 09 Dec, 2024 | 1780.0 | 1803.5 | 1777.1 | 1790.3 | 211.99 Thousand |
| 06 Dec, 2024 | 1807.0 | 1811.3 | 1783.7 | 1792.5 | 183.78 Thousand |
| 05 Dec, 2024 | 1814.0 | 1814.95 | 1789.0 | 1805.0 | 196.14 Thousand |
| 04 Dec, 2024 | 1807.9 | 1822.75 | 1790.0 | 1805.0 | 293.89 Thousand |
| 03 Dec, 2024 | 1805.0 | 1815.3 | 1790.3 | 1805.5 | 445.53 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM