Tata Communications Limited (TATACOMM)

INR 1604.5

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 1961.0 1988.55 1943.7 1972.3 216.62 Thousand
04 Sep, 2024 1960.0 1969.2 1944.05 1944.7 178.35 Thousand
03 Sep, 2024 1965.2 2019.9 1963.0 1975.0 597.37 Thousand
02 Sep, 2024 1963.05 1973.6 1943.45 1963.3 305.12 Thousand
30 Aug, 2024 1943.9 1981.0 1932.95 1959.3 787.43 Thousand
29 Aug, 2024 1932.0 1949.0 1908.15 1949.0 163.37 Thousand
28 Aug, 2024 1957.0 1974.8 1923.6 1927.0 508.81 Thousand
27 Aug, 2024 1955.0 1965.0 1926.55 1943.7 262.76 Thousand
26 Aug, 2024 1915.5 1953.7 1911.2 1951.0 464.67 Thousand
23 Aug, 2024 1929.9 1934.35 1901.0 1912.0 186.73 Thousand