INR 1604.5
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 1961.0 | 1988.55 | 1943.7 | 1972.3 | 216.62 Thousand |
04 Sep, 2024 | 1960.0 | 1969.2 | 1944.05 | 1944.7 | 178.35 Thousand |
03 Sep, 2024 | 1965.2 | 2019.9 | 1963.0 | 1975.0 | 597.37 Thousand |
02 Sep, 2024 | 1963.05 | 1973.6 | 1943.45 | 1963.3 | 305.12 Thousand |
30 Aug, 2024 | 1943.9 | 1981.0 | 1932.95 | 1959.3 | 787.43 Thousand |
29 Aug, 2024 | 1932.0 | 1949.0 | 1908.15 | 1949.0 | 163.37 Thousand |
28 Aug, 2024 | 1957.0 | 1974.8 | 1923.6 | 1927.0 | 508.81 Thousand |
27 Aug, 2024 | 1955.0 | 1965.0 | 1926.55 | 1943.7 | 262.76 Thousand |
26 Aug, 2024 | 1915.5 | 1953.7 | 1911.2 | 1951.0 | 464.67 Thousand |
23 Aug, 2024 | 1929.9 | 1934.35 | 1901.0 | 1912.0 | 186.73 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM