Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1830.0 1838.0 1786.5 1795.3 606.89 Thousand
20 Feb, 2024 1819.0 1842.85 1813.55 1821.85 894.47 Thousand
19 Feb, 2024 1828.0 1838.95 1808.7 1815.5 1.17 Million
18 Feb, 2024 1828.0 1838.95 1808.7 1815.5 1.17 Million
16 Feb, 2024 1754.95 1829.0 1748.05 1812.35 1.91 Million
15 Feb, 2024 1758.95 1766.95 1738.0 1754.5 1.91 Million
14 Feb, 2024 1722.0 1759.0 1722.0 1752.7 256.1 Thousand
13 Feb, 2024 1725.95 1750.45 1705.0 1746.1 373.89 Thousand
12 Feb, 2024 1768.65 1782.45 1712.95 1724.9 373.89 Thousand
11 Feb, 2024 1768.65 1782.45 1712.95 1724.9 368.07 Thousand