Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1740.0 1757.8 1692.2 1704.1 868.65 Thousand
22 Jan, 2024 1740.0 1757.8 1692.2 1704.1 868.65 Thousand
20 Jan, 2024 1748.0 1752.2 1720.0 1740.1 630.52 Thousand
19 Jan, 2024 1800.05 1804.9 1718.3 1737.75 3.49 Million
18 Jan, 2024 1697.0 1801.95 1690.8 1769.6 4.6 Million
17 Jan, 2024 1715.0 1740.0 1688.5 1697.5 4.6 Million
16 Jan, 2024 1749.95 1764.0 1716.9 1731.65 941.31 Thousand
15 Jan, 2024 1754.9 1770.0 1730.1 1753.0 1.96 Million
14 Jan, 2024 1754.9 1770.0 1730.1 1753.0 1.96 Million
12 Jan, 2024 1725.3 1775.0 1716.3 1744.3 1.68 Million