Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1710.0 | 1725.0 | 1696.55 | 1697.05 | 376.79 Thousand |
| 01 Feb, 2024 | 1743.65 | 1743.65 | 1692.0 | 1706.9 | 401.88 Thousand |
| 31 Jan, 2024 | 1710.5 | 1741.8 | 1701.8 | 1737.85 | 454.05 Thousand |
| 30 Jan, 2024 | 1716.8 | 1728.95 | 1700.1 | 1702.0 | 327.58 Thousand |
| 29 Jan, 2024 | 1713.1 | 1726.85 | 1706.55 | 1714.95 | 436.76 Thousand |
| 25 Jan, 2024 | 1728.65 | 1731.55 | 1703.5 | 1716.4 | 365.59 Thousand |
| 24 Jan, 2024 | 1709.3 | 1731.15 | 1690.8 | 1723.85 | 420.84 Thousand |
| 23 Jan, 2024 | 1740.0 | 1757.8 | 1692.2 | 1702.2 | 868.65 Thousand |
| 20 Jan, 2024 | 1748.0 | 1752.2 | 1720.0 | 1740.05 | 630.52 Thousand |
| 19 Jan, 2024 | 1800.05 | 1804.9 | 1718.3 | 1735.0 | 3.49 Million |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM