Tata Communications Limited (TATACOMM)
INR 1561.0
(0.0%)
INR 1561.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 1800.05 | 1804.9 | 1718.3 | 1735.0 | 3.49 Million |
| 18 Jan, 2024 | 1697.0 | 1801.95 | 1690.8 | 1800.0 | 4.6 Million |
| 17 Jan, 2024 | 1715.0 | 1740.0 | 1688.5 | 1690.75 | 941.31 Thousand |
| 16 Jan, 2024 | 1749.95 | 1764.0 | 1716.9 | 1731.9 | 555.07 Thousand |
| 15 Jan, 2024 | 1754.9 | 1770.0 | 1730.1 | 1754.4 | 1.96 Million |
| 12 Jan, 2024 | 1725.3 | 1775.0 | 1716.3 | 1747.0 | 1.68 Million |
| 11 Jan, 2024 | 1718.8 | 1742.15 | 1698.65 | 1710.2 | 1.47 Million |
| 10 Jan, 2024 | 1718.1 | 1737.05 | 1698.0 | 1723.85 | 501.92 Thousand |
| 09 Jan, 2024 | 1735.0 | 1747.95 | 1723.25 | 1735.0 | 340.84 Thousand |
| 08 Jan, 2024 | 1760.0 | 1763.45 | 1714.1 | 1722.0 | 280.95 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM