Tata Communications Limited (TATACOMM)
INR 1561.0
(0.0%)
INR 1561.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1705.3 | 1740.3 | 1688.05 | 1729.9 | 511.33 Thousand |
| 20 Dec, 2023 | 1800.0 | 1802.05 | 1697.15 | 1705.05 | 935.23 Thousand |
| 19 Dec, 2023 | 1812.0 | 1817.65 | 1782.25 | 1784.3 | 665.51 Thousand |
| 18 Dec, 2023 | 1840.0 | 1842.0 | 1800.0 | 1801.1 | 876.82 Thousand |
| 15 Dec, 2023 | 1763.0 | 1820.0 | 1753.05 | 1818.0 | 1.91 Million |
| 14 Dec, 2023 | 1730.0 | 1757.55 | 1721.1 | 1750.0 | 660.9 Thousand |
| 13 Dec, 2023 | 1752.0 | 1752.0 | 1715.75 | 1721.55 | 500.42 Thousand |
| 12 Dec, 2023 | 1709.9 | 1744.95 | 1701.05 | 1740.0 | 1.33 Million |
| 11 Dec, 2023 | 1695.0 | 1710.4 | 1695.0 | 1705.0 | 327.1 Thousand |
| 08 Dec, 2023 | 1715.0 | 1720.0 | 1677.0 | 1692.65 | 843.23 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM