Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1763.0 1820.0 1753.05 1813.35 1.91 Million
14 Dec, 2023 1730.0 1757.55 1721.1 1749.65 1.91 Million
13 Dec, 2023 1752.0 1752.0 1715.75 1719.8 660.9 Thousand
12 Dec, 2023 1709.9 1744.95 1701.05 1738.3 1.33 Million
11 Dec, 2023 1695.0 1710.4 1695.0 1707.05 1.33 Million
10 Dec, 2023 1695.0 1710.4 1695.0 1707.05 327.1 Thousand
08 Dec, 2023 1715.0 1720.0 1677.0 1694.85 843.23 Thousand
07 Dec, 2023 1674.65 1715.55 1665.2 1706.65 893.84 Thousand
06 Dec, 2023 1682.75 1684.9 1659.1 1668.95 893.84 Thousand
05 Dec, 2023 1678.8 1681.65 1652.3 1678.75 621.73 Thousand