Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1730.0 1734.0 1704.9 1707.3 862.89 Thousand
20 Nov, 2023 1713.65 1728.9 1692.0 1722.95 900.51 Thousand
19 Nov, 2023 1713.65 1728.9 1692.0 1722.95 900.51 Thousand
17 Nov, 2023 1708.0 1721.8 1701.0 1705.75 737.07 Thousand
16 Nov, 2023 1689.05 1714.55 1688.55 1706.65 737.07 Thousand
15 Nov, 2023 1711.25 1734.0 1681.55 1684.3 986.58 Thousand
14 Nov, 2023 1711.25 1734.0 1681.55 1684.3 986.58 Thousand
13 Nov, 2023 1708.05 1715.1 1678.7 1707.1 315.87 Thousand
12 Nov, 2023 1713.0 1719.0 1704.95 1710.0 315.87 Thousand
10 Nov, 2023 1706.7 1717.85 1691.0 1708.7 244.82 Thousand