Tata Communications Limited (TATACOMM)

INR 1758.6

(1.66%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 1693.0 1693.0 1602.7 1608.0 1.47 Million
20 Oct, 2023 1740.0 1754.95 1693.8 1709.0 1.6 Million
19 Oct, 2023 1787.9 1787.9 1758.35 1775.0 485.8 Thousand
18 Oct, 2023 1797.9 1810.0 1772.35 1785.0 535.16 Thousand
17 Oct, 2023 1804.75 1810.45 1783.15 1792.0 520.37 Thousand
16 Oct, 2023 1814.95 1820.0 1791.15 1794.1 410.84 Thousand
13 Oct, 2023 1815.0 1833.2 1802.5 1805.05 345.1 Thousand
12 Oct, 2023 1844.95 1844.95 1810.8 1818.4 598.41 Thousand
11 Oct, 2023 1839.5 1849.45 1825.0 1833.0 600.92 Thousand
10 Oct, 2023 1807.9 1842.45 1807.9 1827.25 721.59 Thousand