Tata Communications Limited (TATACOMM.NS)

INR 1582.2

(-1.03%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1877.4 1909.65 1870.5 1874.65 1 Million
20 Sep, 2023 1885.05 1912.0 1879.0 1885.7 624.05 Thousand
19 Sep, 2023 1885.05 1912.0 1879.0 1885.7 466.55 Thousand
18 Sep, 2023 1933.9 1933.9 1891.6 1898.15 355.99 Thousand
17 Sep, 2023 1933.9 1933.9 1891.6 1898.15 355.99 Thousand
15 Sep, 2023 1940.0 1941.7 1917.0 1927.7 615.68 Thousand
14 Sep, 2023 1919.95 1931.8 1903.05 1924.5 894 Thousand