Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1714.8 1735.65 1708.0 1716.45 277.24 Thousand
07 Nov, 2023 1736.75 1736.75 1705.05 1709.0 627.04 Thousand
06 Nov, 2023 1712.95 1744.6 1705.8 1737.8 737.71 Thousand
05 Nov, 2023 1712.95 1744.6 1705.8 1737.8 737.71 Thousand
03 Nov, 2023 1714.95 1723.05 1694.05 1703.6 434.63 Thousand
02 Nov, 2023 1684.95 1717.0 1678.25 1714.85 896.35 Thousand
01 Nov, 2023 1664.2 1687.0 1655.05 1671.65 896.35 Thousand
31 Oct, 2023 1657.6 1678.6 1636.0 1663.25 1.46 Million
30 Oct, 2023 1616.85 1656.85 1601.0 1647.7 1.46 Million
29 Oct, 2023 1616.85 1656.85 1601.0 1647.7 919.61 Thousand