Tata Communications Limited (TATACOMM)

INR 1729.4

(0.66%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1712.95 1744.6 1705.8 1737.0 737.71 Thousand
03 Nov, 2023 1714.95 1723.05 1694.05 1704.0 434.63 Thousand
02 Nov, 2023 1684.95 1717.0 1678.25 1711.05 896.35 Thousand
01 Nov, 2023 1664.2 1687.0 1655.05 1669.4 463.53 Thousand
31 Oct, 2023 1657.6 1678.6 1636.0 1658.85 1.46 Million
30 Oct, 2023 1616.85 1656.85 1601.0 1654.0 919.61 Thousand
27 Oct, 2023 1572.0 1614.25 1565.3 1611.5 2.03 Million
26 Oct, 2023 1567.0 1571.65 1543.4 1564.0 1 Million
25 Oct, 2023 1612.0 1615.0 1559.2 1577.0 1.74 Million
23 Oct, 2023 1693.0 1693.0 1602.7 1608.0 1.47 Million