Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1700.0 1700.0 1656.9 1662.85 621.73 Thousand
03 Dec, 2023 1700.0 1700.0 1656.9 1662.85 619.25 Thousand
01 Dec, 2023 1733.9 1733.95 1649.05 1659.85 1.66 Million
30 Nov, 2023 1725.0 1736.7 1685.95 1705.55 17.65 Million
29 Nov, 2023 1692.0 1719.6 1683.1 1713.2 17.65 Million
28 Nov, 2023 1728.0 1728.0 1680.3 1683.5 1.49 Million
27 Nov, 2023 1728.0 1728.0 1680.3 1683.5 1.49 Million
24 Nov, 2023 1722.95 1769.3 1715.1 1723.75 2.25 Million
23 Nov, 2023 1718.0 1720.75 1703.8 1717.55 2.25 Million
22 Nov, 2023 1709.9 1729.35 1692.0 1705.25 862.89 Thousand