Tata Communications Limited (TATACOMM)
INR 1561.0
(0.0%)
INR 1561.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1768.0 | 1794.4 | 1739.0 | 1749.35 | 901.78 Thousand |
| 04 Jan, 2024 | 1750.0 | 1773.85 | 1744.5 | 1765.0 | 572.32 Thousand |
| 03 Jan, 2024 | 1749.0 | 1757.5 | 1730.6 | 1744.05 | 238.66 Thousand |
| 02 Jan, 2024 | 1770.0 | 1771.9 | 1735.0 | 1738.9 | 400.17 Thousand |
| 01 Jan, 2024 | 1784.0 | 1784.0 | 1756.0 | 1760.95 | 381.83 Thousand |
| 29 Dec, 2023 | 1797.45 | 1809.6 | 1763.15 | 1772.5 | 1.06 Million |
| 28 Dec, 2023 | 1744.95 | 1830.0 | 1726.45 | 1822.1 | 1.41 Million |
| 27 Dec, 2023 | 1745.0 | 1750.7 | 1717.5 | 1733.95 | 310.98 Thousand |
| 26 Dec, 2023 | 1728.0 | 1746.15 | 1721.3 | 1734.0 | 234.49 Thousand |
| 22 Dec, 2023 | 1734.25 | 1756.0 | 1718.7 | 1727.4 | 386.58 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM