Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1797.45 1809.6 1763.15 1770.3 1.06 Million
28 Dec, 2023 1744.95 1830.0 1726.45 1807.45 1.41 Million
27 Dec, 2023 1745.0 1750.7 1717.5 1731.95 1.41 Million
26 Dec, 2023 1728.0 1746.15 1721.3 1735.8 310.98 Thousand
25 Dec, 2023 1728.0 1746.15 1721.3 1735.8 234.49 Thousand
22 Dec, 2023 1734.25 1756.0 1718.7 1730.15 386.58 Thousand
21 Dec, 2023 1705.3 1740.3 1688.05 1728.95 511.33 Thousand
20 Dec, 2023 1800.0 1802.05 1697.15 1704.6 935.23 Thousand
19 Dec, 2023 1812.0 1817.65 1782.25 1791.85 935.23 Thousand
18 Dec, 2023 1840.0 1842.0 1800.0 1808.65 876.82 Thousand