Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1754.95 | 1829.0 | 1748.05 | 1812.0 | 1.91 Million |
| 15 Feb, 2024 | 1758.95 | 1766.95 | 1738.0 | 1753.5 | 243.15 Thousand |
| 14 Feb, 2024 | 1722.0 | 1759.0 | 1722.0 | 1755.5 | 256.1 Thousand |
| 13 Feb, 2024 | 1725.95 | 1750.45 | 1705.0 | 1745.0 | 373.89 Thousand |
| 12 Feb, 2024 | 1768.65 | 1782.45 | 1712.95 | 1726.0 | 368.07 Thousand |
| 09 Feb, 2024 | 1770.95 | 1775.05 | 1718.0 | 1760.0 | 808.99 Thousand |
| 08 Feb, 2024 | 1700.4 | 1772.8 | 1700.4 | 1757.95 | 2.13 Million |
| 07 Feb, 2024 | 1715.0 | 1715.0 | 1682.3 | 1693.8 | 167.84 Thousand |
| 06 Feb, 2024 | 1683.15 | 1708.1 | 1671.55 | 1703.0 | 498.73 Thousand |
| 05 Feb, 2024 | 1705.0 | 1712.3 | 1676.8 | 1681.95 | 410.13 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM