Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1899.95 1939.0 1888.9 1932.75 462.03 Thousand
28 Sep, 2023 1878.45 1919.0 1876.7 1890.2 921.88 Thousand
27 Sep, 2023 1887.9 1894.0 1869.6 1875.65 921.88 Thousand
26 Sep, 2023 1859.0 1899.0 1858.0 1876.25 668.49 Thousand
25 Sep, 2023 1880.0 1886.15 1852.5 1856.65 699.24 Thousand
24 Sep, 2023 1880.0 1886.15 1852.5 1856.65 699.24 Thousand
22 Sep, 2023 1881.95 1909.5 1866.2 1876.0 1 Million
21 Sep, 2023 1877.4 1909.65 1870.5 1874.65 1 Million
20 Sep, 2023 1885.05 1912.0 1879.0 1885.7 624.05 Thousand
19 Sep, 2023 1885.05 1912.0 1879.0 1885.7 466.55 Thousand