Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1705.0 | 1712.3 | 1676.8 | 1683.15 | 498.73 Thousand |
| 04 Feb, 2024 | 1705.0 | 1712.3 | 1676.8 | 1683.15 | 410.13 Thousand |
| 02 Feb, 2024 | 1710.0 | 1725.0 | 1696.55 | 1698.7 | 376.79 Thousand |
| 01 Feb, 2024 | 1743.65 | 1743.65 | 1692.0 | 1704.3 | 401.88 Thousand |
| 31 Jan, 2024 | 1710.5 | 1741.8 | 1701.8 | 1737.05 | 454.05 Thousand |
| 30 Jan, 2024 | 1716.8 | 1728.95 | 1700.1 | 1703.65 | 454.05 Thousand |
| 29 Jan, 2024 | 1713.1 | 1726.85 | 1706.55 | 1713.5 | 436.76 Thousand |
| 28 Jan, 2024 | 1713.1 | 1726.85 | 1706.55 | 1713.5 | 436.76 Thousand |
| 25 Jan, 2024 | 1728.65 | 1731.55 | 1703.5 | 1716.6 | 365.59 Thousand |
| 24 Jan, 2024 | 1709.3 | 1731.15 | 1690.8 | 1728.65 | 420.84 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V