Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1911.95 1932.0 1901.8 1912.95 1.71 Million
27 Feb, 2024 1870.35 1915.0 1869.95 1909.5 1.6 Million
26 Feb, 2024 1828.0 1890.0 1813.4 1870.35 1.6 Million
25 Feb, 2024 1828.0 1890.0 1813.4 1870.35 1.27 Million
23 Feb, 2024 1830.0 1848.7 1818.55 1824.55 545.76 Thousand
22 Feb, 2024 1800.45 1835.0 1763.65 1822.0 545.76 Thousand
21 Feb, 2024 1830.0 1838.0 1786.5 1795.3 606.89 Thousand
20 Feb, 2024 1819.0 1842.85 1813.55 1821.85 894.47 Thousand
19 Feb, 2024 1828.0 1838.95 1808.7 1815.5 1.17 Million
18 Feb, 2024 1828.0 1838.95 1808.7 1815.5 1.17 Million