Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1930.0 | 1954.6 | 1896.55 | 1933.2 | 718.01 Thousand |
| 14 Mar, 2024 | 1870.0 | 1936.65 | 1815.95 | 1936.0 | 814.16 Thousand |
| 13 Mar, 2024 | 1990.05 | 1997.0 | 1861.0 | 1875.5 | 702.85 Thousand |
| 12 Mar, 2024 | 1966.0 | 2006.3 | 1944.35 | 1985.95 | 947.27 Thousand |
| 11 Mar, 2024 | 1998.6 | 2033.9 | 1946.55 | 1951.95 | 820.37 Thousand |
| 07 Mar, 2024 | 1990.0 | 2038.4 | 1977.05 | 2009.0 | 1.24 Million |
| 06 Mar, 2024 | 1998.05 | 2003.95 | 1940.1 | 1988.9 | 935.01 Thousand |
| 05 Mar, 2024 | 1985.0 | 2006.9 | 1966.3 | 1990.3 | 883.77 Thousand |
| 04 Mar, 2024 | 1925.0 | 2014.0 | 1925.0 | 1985.0 | 2.19 Million |
| 02 Mar, 2024 | 1918.0 | 1930.0 | 1906.55 | 1910.0 | 50.91 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM