Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1689.05 1714.55 1688.55 1706.65 737.07 Thousand
15 Nov, 2023 1711.25 1734.0 1681.55 1684.3 986.58 Thousand
14 Nov, 2023 1711.25 1734.0 1681.55 1684.3 986.58 Thousand
13 Nov, 2023 1708.05 1715.1 1678.7 1707.1 315.87 Thousand
12 Nov, 2023 1713.0 1719.0 1704.95 1710.0 315.87 Thousand
10 Nov, 2023 1706.7 1717.85 1691.0 1708.7 244.82 Thousand
09 Nov, 2023 1716.9 1725.45 1702.4 1707.15 277.24 Thousand
08 Nov, 2023 1714.8 1735.65 1708.0 1716.45 277.24 Thousand
07 Nov, 2023 1736.75 1736.75 1705.05 1709.0 627.04 Thousand
06 Nov, 2023 1712.95 1744.6 1705.8 1737.8 737.71 Thousand