Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1922.65 1957.2 1912.05 1947.6 469.69 Thousand
22 Mar, 2024 1930.0 1932.45 1900.25 1922.65 478.38 Thousand
21 Mar, 2024 1909.0 1919.3 1875.65 1908.2 478.38 Thousand
20 Mar, 2024 1919.2 1939.0 1852.6 1888.3 643.34 Thousand
19 Mar, 2024 1959.05 1965.95 1904.55 1910.25 643.34 Thousand
18 Mar, 2024 1932.5 1972.95 1902.6 1962.65 712.91 Thousand
17 Mar, 2024 1932.5 1972.95 1902.6 1962.65 712.91 Thousand
15 Mar, 2024 1930.0 1954.6 1896.55 1934.85 718.01 Thousand
14 Mar, 2024 1870.0 1936.65 1815.95 1930.05 814.16 Thousand
13 Mar, 2024 1990.05 1997.0 1861.0 1885.6 814.16 Thousand