Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1853.0 | 1924.3 | 1837.35 | 1856.95 | 2.07 Million |
| 16 Apr, 2024 | 1899.2 | 1915.0 | 1870.0 | 1884.7 | 520.01 Thousand |
| 15 Apr, 2024 | 1939.9 | 1969.9 | 1904.45 | 1910.35 | 574.09 Thousand |
| 12 Apr, 2024 | 1975.0 | 1984.15 | 1937.15 | 1947.0 | 601.52 Thousand |
| 10 Apr, 2024 | 2020.0 | 2020.0 | 1969.05 | 1970.6 | 365.58 Thousand |
| 09 Apr, 2024 | 2055.0 | 2058.6 | 2003.35 | 2010.0 | 488.17 Thousand |
| 08 Apr, 2024 | 2063.95 | 2073.1 | 2039.15 | 2040.0 | 214.28 Thousand |
| 05 Apr, 2024 | 2059.0 | 2065.15 | 2027.0 | 2064.95 | 768.39 Thousand |
| 04 Apr, 2024 | 2057.0 | 2079.5 | 2051.4 | 2063.85 | 513.27 Thousand |
| 03 Apr, 2024 | 2068.95 | 2084.65 | 2049.15 | 2058.95 | 724.18 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM