Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1966.0 | 2006.3 | 1944.35 | 1987.65 | 947.27 Thousand |
| 11 Mar, 2024 | 1998.6 | 2033.9 | 1946.55 | 1954.55 | 947.27 Thousand |
| 10 Mar, 2024 | 1998.6 | 2033.9 | 1946.55 | 1954.55 | 820.37 Thousand |
| 07 Mar, 2024 | 1990.0 | 2038.4 | 1977.05 | 2011.5 | 1.24 Million |
| 06 Mar, 2024 | 1998.05 | 2003.95 | 1940.1 | 1991.9 | 1.24 Million |
| 05 Mar, 2024 | 1985.0 | 2006.9 | 1966.3 | 1994.35 | 935.01 Thousand |
| 04 Mar, 2024 | 1925.0 | 2014.0 | 1925.0 | 1984.55 | 2.19 Million |
| 03 Mar, 2024 | 1925.0 | 2014.0 | 1925.0 | 1984.55 | 2.19 Million |
| 02 Mar, 2024 | 1918.0 | 1930.0 | 1906.55 | 1914.45 | 50.91 Thousand |
| 01 Mar, 2024 | 1928.15 | 1949.7 | 1901.15 | 1905.55 | 526.66 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V