Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 2043.85 | 2083.0 | 2037.95 | 2074.0 | 581.3 Thousand |
| 01 Apr, 2024 | 2021.0 | 2050.7 | 2012.5 | 2039.0 | 649.42 Thousand |
| 28 Mar, 2024 | 1973.15 | 2017.7 | 1957.65 | 2005.0 | 792.54 Thousand |
| 27 Mar, 2024 | 1948.6 | 1996.4 | 1933.85 | 1971.0 | 568.67 Thousand |
| 26 Mar, 2024 | 1922.65 | 1957.2 | 1912.05 | 1949.5 | 469.69 Thousand |
| 22 Mar, 2024 | 1930.0 | 1932.45 | 1900.25 | 1931.0 | 478.38 Thousand |
| 21 Mar, 2024 | 1909.0 | 1919.3 | 1875.65 | 1915.0 | 440.32 Thousand |
| 20 Mar, 2024 | 1919.2 | 1939.0 | 1852.6 | 1884.0 | 643.34 Thousand |
| 19 Mar, 2024 | 1959.05 | 1965.95 | 1904.55 | 1933.35 | 587.02 Thousand |
| 18 Mar, 2024 | 1932.5 | 1972.95 | 1902.6 | 1955.35 | 712.91 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM