Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 1844.95 1844.95 1810.8 1815.8 598.41 Thousand
11 Oct, 2023 1839.5 1849.45 1825.0 1833.4 600.92 Thousand
10 Oct, 2023 1807.9 1842.45 1807.9 1829.85 721.59 Thousand
09 Oct, 2023 1835.15 1835.2 1799.0 1807.25 775.46 Thousand
08 Oct, 2023 1835.15 1835.2 1799.0 1807.25 775.46 Thousand
06 Oct, 2023 1864.5 1864.5 1821.0 1837.8 991.19 Thousand
05 Oct, 2023 1873.05 1889.0 1846.0 1850.3 991.19 Thousand
04 Oct, 2023 1895.05 1897.8 1855.0 1863.95 1.08 Million
03 Oct, 2023 1932.75 1932.95 1894.75 1901.75 1.08 Million
02 Oct, 2023 1932.75 1932.95 1894.75 1901.75 731.56 Thousand