Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 1828.0 1838.95 1808.7 1815.5 1.17 Million
18 Feb, 2024 1828.0 1838.95 1808.7 1815.5 1.17 Million
16 Feb, 2024 1754.95 1829.0 1748.05 1812.35 1.91 Million
15 Feb, 2024 1758.95 1766.95 1738.0 1754.5 1.91 Million
14 Feb, 2024 1722.0 1759.0 1722.0 1752.7 256.1 Thousand
13 Feb, 2024 1725.95 1750.45 1705.0 1746.1 373.89 Thousand
12 Feb, 2024 1768.65 1782.45 1712.95 1724.9 373.89 Thousand
11 Feb, 2024 1768.65 1782.45 1712.95 1724.9 368.07 Thousand
09 Feb, 2024 1770.95 1775.05 1718.0 1760.85 808.99 Thousand
08 Feb, 2024 1700.4 1772.8 1700.4 1759.85 2.13 Million