Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1928.15 | 1949.7 | 1901.15 | 1913.8 | 526.66 Thousand |
| 29 Feb, 2024 | 1911.0 | 1937.0 | 1887.95 | 1915.0 | 1.71 Million |
| 28 Feb, 2024 | 1911.95 | 1932.0 | 1901.8 | 1907.0 | 1.19 Million |
| 27 Feb, 2024 | 1870.35 | 1915.0 | 1869.95 | 1910.0 | 1.6 Million |
| 26 Feb, 2024 | 1828.0 | 1890.0 | 1813.4 | 1865.0 | 1.27 Million |
| 23 Feb, 2024 | 1830.0 | 1848.7 | 1818.55 | 1821.0 | 545.76 Thousand |
| 22 Feb, 2024 | 1800.45 | 1835.0 | 1763.65 | 1833.5 | 455.47 Thousand |
| 21 Feb, 2024 | 1830.0 | 1838.0 | 1786.5 | 1796.0 | 606.89 Thousand |
| 20 Feb, 2024 | 1819.0 | 1842.85 | 1813.55 | 1821.1 | 894.47 Thousand |
| 19 Feb, 2024 | 1828.0 | 1838.95 | 1808.7 | 1815.45 | 1.17 Million |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM