Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1692.0 1719.6 1683.1 1713.2 17.65 Million
28 Nov, 2023 1728.0 1728.0 1680.3 1683.5 1.49 Million
27 Nov, 2023 1728.0 1728.0 1680.3 1683.5 1.49 Million
24 Nov, 2023 1722.95 1769.3 1715.1 1723.75 2.25 Million
23 Nov, 2023 1718.0 1720.75 1703.8 1717.55 2.25 Million
22 Nov, 2023 1709.9 1729.35 1692.0 1705.25 862.89 Thousand
21 Nov, 2023 1730.0 1734.0 1704.9 1707.3 862.89 Thousand
20 Nov, 2023 1713.65 1728.9 1692.0 1722.95 900.51 Thousand
19 Nov, 2023 1713.65 1728.9 1692.0 1722.95 900.51 Thousand
17 Nov, 2023 1708.0 1721.8 1701.0 1705.75 737.07 Thousand