Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 2063.95 | 2073.1 | 2039.15 | 2048.25 | 214.28 Thousand |
| 05 Apr, 2024 | 2059.0 | 2065.15 | 2027.0 | 2061.8 | 768.39 Thousand |
| 04 Apr, 2024 | 2057.0 | 2079.5 | 2051.4 | 2057.55 | 768.39 Thousand |
| 03 Apr, 2024 | 2068.95 | 2084.65 | 2049.15 | 2054.1 | 724.18 Thousand |
| 02 Apr, 2024 | 2043.85 | 2083.0 | 2037.95 | 2073.85 | 724.18 Thousand |
| 01 Apr, 2024 | 2021.0 | 2050.7 | 2012.5 | 2036.55 | 649.42 Thousand |
| 31 Mar, 2024 | 2021.0 | 2050.7 | 2012.5 | 2036.55 | 649.42 Thousand |
| 28 Mar, 2024 | 1973.15 | 2017.7 | 1957.65 | 2010.4 | 792.54 Thousand |
| 27 Mar, 2024 | 1948.6 | 1996.4 | 1933.85 | 1973.15 | 792.54 Thousand |
| 26 Mar, 2024 | 1922.65 | 1957.2 | 1912.05 | 1947.6 | 568.67 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V