Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1758.5 | 1758.5 | 1712.2 | 1721.0 | 343.21 Thousand |
| 02 May, 2024 | 1731.0 | 1750.15 | 1728.2 | 1739.0 | 302.12 Thousand |
| 30 Apr, 2024 | 1736.45 | 1758.0 | 1725.0 | 1727.0 | 469.86 Thousand |
| 29 Apr, 2024 | 1756.65 | 1768.0 | 1715.3 | 1732.0 | 510.63 Thousand |
| 26 Apr, 2024 | 1755.0 | 1764.85 | 1738.05 | 1751.0 | 316.81 Thousand |
| 25 Apr, 2024 | 1746.1 | 1752.25 | 1721.05 | 1740.0 | 519.31 Thousand |
| 24 Apr, 2024 | 1754.05 | 1756.95 | 1740.0 | 1746.5 | 476.5 Thousand |
| 23 Apr, 2024 | 1735.0 | 1762.95 | 1730.05 | 1746.65 | 821.18 Thousand |
| 22 Apr, 2024 | 1762.0 | 1773.25 | 1711.0 | 1728.0 | 1.77 Million |
| 19 Apr, 2024 | 1849.9 | 1849.9 | 1741.1 | 1750.0 | 2.96 Million |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM