Tata Communications Limited (TATACOMM.NS)

INR 1559.2

(-2.02%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1736.45 1758.0 1725.0 1729.85 469.86 Thousand
29 Apr, 2024 1756.65 1768.0 1715.3 1733.75 510.63 Thousand
28 Apr, 2024 1756.65 1768.0 1715.3 1733.75 510.63 Thousand
26 Apr, 2024 1755.0 1764.85 1738.05 1756.65 316.81 Thousand
25 Apr, 2024 1746.1 1752.25 1721.05 1743.4 519.31 Thousand
24 Apr, 2024 1754.05 1756.95 1740.0 1746.1 519.31 Thousand
23 Apr, 2024 1735.0 1762.95 1730.05 1744.95 821.18 Thousand
22 Apr, 2024 1762.0 1773.25 1711.0 1722.95 1.77 Million
21 Apr, 2024 1762.0 1773.25 1711.0 1722.95 1.77 Million
19 Apr, 2024 1849.9 1849.9 1741.1 1755.2 2.96 Million