Tata Communications Limited (TATACOMM)
INR 1559.6
(-1.48%)
INR 1559.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1785.4 | 1796.45 | 1756.05 | 1760.0 | 283.68 Thousand |
| 29 May, 2024 | 1785.0 | 1808.8 | 1785.0 | 1786.8 | 205.85 Thousand |
| 28 May, 2024 | 1823.95 | 1828.1 | 1781.1 | 1803.0 | 373.27 Thousand |
| 27 May, 2024 | 1840.0 | 1842.4 | 1806.95 | 1818.8 | 264.14 Thousand |
| 24 May, 2024 | 1837.0 | 1845.0 | 1826.25 | 1837.0 | 194.44 Thousand |
| 23 May, 2024 | 1835.0 | 1845.0 | 1821.5 | 1839.0 | 286.71 Thousand |
| 22 May, 2024 | 1829.65 | 1830.0 | 1794.6 | 1820.95 | 265.16 Thousand |
| 21 May, 2024 | 1812.0 | 1830.35 | 1800.5 | 1820.0 | 421.58 Thousand |
| 18 May, 2024 | 1804.95 | 1810.0 | 1794.55 | 1806.0 | 31.53 Thousand |
| 17 May, 2024 | 1794.25 | 1810.35 | 1790.75 | 1798.3 | 300.44 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM