Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1734.25 1756.0 1718.7 1730.15 386.58 Thousand
21 Dec, 2023 1705.3 1740.3 1688.05 1728.95 511.33 Thousand
20 Dec, 2023 1800.0 1802.05 1697.15 1704.6 935.23 Thousand
19 Dec, 2023 1812.0 1817.65 1782.25 1791.85 935.23 Thousand
18 Dec, 2023 1840.0 1842.0 1800.0 1808.65 876.82 Thousand
17 Dec, 2023 1840.0 1842.0 1800.0 1808.65 876.82 Thousand
15 Dec, 2023 1763.0 1820.0 1753.05 1813.35 1.91 Million
14 Dec, 2023 1730.0 1757.55 1721.1 1749.65 1.91 Million
13 Dec, 2023 1752.0 1752.0 1715.75 1719.8 660.9 Thousand
12 Dec, 2023 1709.9 1744.95 1701.05 1738.3 1.33 Million