Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1740.0 | 1748.6 | 1712.0 | 1743.2 | 179.44 Thousand |
| 10 May, 2024 | 1725.0 | 1748.9 | 1714.5 | 1742.05 | 207.66 Thousand |
| 09 May, 2024 | 1765.0 | 1772.0 | 1720.1 | 1726.1 | 345.27 Thousand |
| 08 May, 2024 | 1718.0 | 1773.5 | 1707.05 | 1756.85 | 697.27 Thousand |
| 07 May, 2024 | 1727.8 | 1733.0 | 1712.0 | 1719.85 | 697.27 Thousand |
| 06 May, 2024 | 1730.65 | 1731.95 | 1707.1 | 1724.5 | 442.39 Thousand |
| 05 May, 2024 | 1730.65 | 1731.95 | 1707.1 | 1724.5 | 264.85 Thousand |
| 03 May, 2024 | 1758.5 | 1758.5 | 1712.2 | 1721.75 | 343.21 Thousand |
| 02 May, 2024 | 1731.0 | 1750.15 | 1728.2 | 1743.7 | 343.21 Thousand |
| 01 May, 2024 | 1731.0 | 1750.15 | 1728.2 | 1743.7 | 302.12 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V