Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 1750.0 1773.85 1744.5 1766.4 901.78 Thousand
03 Jan, 2024 1749.0 1757.5 1730.6 1750.0 572.32 Thousand
02 Jan, 2024 1770.0 1771.9 1735.0 1739.75 400.17 Thousand
01 Jan, 2024 1784.0 1784.0 1756.0 1766.85 400.17 Thousand
31 Dec, 2023 1784.0 1784.0 1756.0 1766.85 381.83 Thousand
29 Dec, 2023 1797.45 1809.6 1763.15 1770.3 1.06 Million
28 Dec, 2023 1744.95 1830.0 1726.45 1807.45 1.41 Million
27 Dec, 2023 1745.0 1750.7 1717.5 1731.95 1.41 Million
26 Dec, 2023 1728.0 1746.15 1721.3 1735.8 310.98 Thousand
25 Dec, 2023 1728.0 1746.15 1721.3 1735.8 234.49 Thousand