Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1882.05 | 1885.8 | 1860.55 | 1866.05 | 276.05 Thousand |
| 13 Jun, 2024 | 1926.0 | 1926.0 | 1865.0 | 1884.55 | 732.63 Thousand |
| 12 Jun, 2024 | 1895.0 | 1917.15 | 1887.95 | 1891.1 | 666.23 Thousand |
| 11 Jun, 2024 | 1865.0 | 1909.0 | 1851.0 | 1880.15 | 573.62 Thousand |
| 10 Jun, 2024 | 1829.0 | 1877.6 | 1819.25 | 1853.75 | 1.13 Million |
| 07 Jun, 2024 | 1799.0 | 1817.75 | 1780.1 | 1809.0 | 406.7 Thousand |
| 06 Jun, 2024 | 1748.3 | 1799.0 | 1748.0 | 1790.0 | 375.93 Thousand |
| 05 Jun, 2024 | 1670.0 | 1755.7 | 1655.65 | 1743.0 | 660.36 Thousand |
| 04 Jun, 2024 | 1771.45 | 1771.45 | 1585.55 | 1664.0 | 889.19 Thousand |
| 03 Jun, 2024 | 1804.95 | 1821.4 | 1769.05 | 1771.0 | 1.01 Million |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM