Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1837.0 | 1845.0 | 1826.25 | 1838.55 | 194.44 Thousand |
| 23 May, 2024 | 1835.0 | 1845.0 | 1821.5 | 1834.6 | 286.71 Thousand |
| 22 May, 2024 | 1829.65 | 1830.0 | 1794.6 | 1817.8 | 286.71 Thousand |
| 21 May, 2024 | 1812.0 | 1830.35 | 1800.5 | 1820.9 | 421.58 Thousand |
| 20 May, 2024 | 1812.0 | 1830.35 | 1800.5 | 1820.9 | 421.58 Thousand |
| 18 May, 2024 | 1804.95 | 1810.0 | 1794.55 | 1807.6 | 31.53 Thousand |
| 17 May, 2024 | 1794.25 | 1810.35 | 1790.75 | 1802.05 | 300.44 Thousand |
| 16 May, 2024 | 1775.0 | 1813.0 | 1770.65 | 1805.45 | 682.62 Thousand |
| 15 May, 2024 | 1779.95 | 1781.7 | 1752.0 | 1768.85 | 682.62 Thousand |
| 14 May, 2024 | 1747.95 | 1777.2 | 1732.45 | 1770.2 | 360.12 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V