Tata Communications Limited (TATACOMM)
INR 1559.6
(-1.48%)
INR 1559.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1868.0 | 1883.9 | 1842.1 | 1856.0 | 343.28 Thousand |
| 27 Jun, 2024 | 1841.8 | 1878.95 | 1832.1 | 1856.05 | 426.72 Thousand |
| 26 Jun, 2024 | 1838.0 | 1864.45 | 1820.15 | 1841.0 | 371.71 Thousand |
| 25 Jun, 2024 | 1853.95 | 1865.95 | 1827.85 | 1832.7 | 215.95 Thousand |
| 24 Jun, 2024 | 1845.05 | 1856.4 | 1829.05 | 1854.95 | 188.24 Thousand |
| 21 Jun, 2024 | 1870.0 | 1877.95 | 1840.0 | 1844.95 | 364.8 Thousand |
| 20 Jun, 2024 | 1834.95 | 1880.0 | 1818.9 | 1864.5 | 531.53 Thousand |
| 19 Jun, 2024 | 1871.0 | 1872.45 | 1827.85 | 1833.55 | 516.88 Thousand |
| 18 Jun, 2024 | 1875.8 | 1878.2 | 1855.1 | 1868.0 | 342.14 Thousand |
| 14 Jun, 2024 | 1882.05 | 1885.8 | 1860.55 | 1866.05 | 276.05 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM