Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1749.95 1764.0 1716.9 1731.65 941.31 Thousand
15 Jan, 2024 1754.9 1770.0 1730.1 1753.0 1.96 Million
14 Jan, 2024 1754.9 1770.0 1730.1 1753.0 1.96 Million
12 Jan, 2024 1725.3 1775.0 1716.3 1744.3 1.68 Million
11 Jan, 2024 1718.8 1742.15 1698.65 1716.3 1.68 Million
10 Jan, 2024 1718.1 1737.05 1698.0 1718.4 1.47 Million
09 Jan, 2024 1735.0 1747.95 1723.25 1729.15 501.92 Thousand
08 Jan, 2024 1760.0 1763.45 1714.1 1719.35 340.84 Thousand
07 Jan, 2024 1760.0 1763.45 1714.1 1719.35 280.95 Thousand
05 Jan, 2024 1768.0 1794.4 1739.0 1758.45 901.78 Thousand