Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1670.0 | 1755.7 | 1655.65 | 1748.3 | 660.36 Thousand |
| 04 Jun, 2024 | 1771.45 | 1771.45 | 1585.55 | 1668.25 | 889.19 Thousand |
| 03 Jun, 2024 | 1804.95 | 1821.4 | 1769.05 | 1775.25 | 1.01 Million |
| 02 Jun, 2024 | 1804.95 | 1821.4 | 1769.05 | 1775.25 | 1.01 Million |
| 31 May, 2024 | 1769.0 | 1784.0 | 1761.65 | 1778.3 | 592.93 Thousand |
| 30 May, 2024 | 1785.4 | 1796.45 | 1756.05 | 1762.7 | 592.93 Thousand |
| 29 May, 2024 | 1785.0 | 1808.8 | 1785.0 | 1790.45 | 283.68 Thousand |
| 28 May, 2024 | 1823.95 | 1828.1 | 1781.1 | 1799.75 | 373.27 Thousand |
| 27 May, 2024 | 1840.0 | 1842.4 | 1806.95 | 1818.5 | 373.27 Thousand |
| 26 May, 2024 | 1840.0 | 1842.4 | 1806.95 | 1818.5 | 264.14 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V