Tata Communications Limited (TATACOMM)
INR 1559.6
(-1.48%)
INR 1559.6
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1873.7 | 1875.0 | 1855.0 | 1855.0 | 172.88 Thousand |
| 11 Jul, 2024 | 1858.95 | 1872.0 | 1843.05 | 1866.1 | 262.27 Thousand |
| 10 Jul, 2024 | 1853.5 | 1863.2 | 1810.05 | 1854.95 | 248.41 Thousand |
| 09 Jul, 2024 | 1853.0 | 1871.5 | 1824.0 | 1849.4 | 482.73 Thousand |
| 08 Jul, 2024 | 1888.3 | 1892.95 | 1840.0 | 1850.0 | 269.81 Thousand |
| 05 Jul, 2024 | 1878.7 | 1893.0 | 1873.2 | 1884.1 | 247.61 Thousand |
| 04 Jul, 2024 | 1896.0 | 1900.0 | 1874.3 | 1877.0 | 391.02 Thousand |
| 03 Jul, 2024 | 1894.65 | 1902.0 | 1870.05 | 1895.0 | 651.06 Thousand |
| 02 Jul, 2024 | 1857.0 | 1905.5 | 1836.55 | 1883.0 | 1.28 Million |
| 01 Jul, 2024 | 1846.45 | 1868.1 | 1838.05 | 1855.9 | 220.5 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM