Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1713.1 1726.85 1706.55 1713.5 436.76 Thousand
28 Jan, 2024 1713.1 1726.85 1706.55 1713.5 436.76 Thousand
25 Jan, 2024 1728.65 1731.55 1703.5 1716.6 365.59 Thousand
24 Jan, 2024 1709.3 1731.15 1690.8 1728.65 420.84 Thousand
23 Jan, 2024 1740.0 1757.8 1692.2 1704.1 868.65 Thousand
22 Jan, 2024 1740.0 1757.8 1692.2 1704.1 868.65 Thousand
20 Jan, 2024 1748.0 1752.2 1720.0 1740.1 630.52 Thousand
19 Jan, 2024 1800.05 1804.9 1718.3 1737.75 3.49 Million
18 Jan, 2024 1697.0 1801.95 1690.8 1769.6 4.6 Million
17 Jan, 2024 1715.0 1740.0 1688.5 1697.5 4.6 Million