Tata Communications Limited (TATACOMM)
INR 1562.8
(-1.7%)
INR 1562.8
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1842.0 | 1893.95 | 1835.1 | 1884.9 | 588.62 Thousand |
| 25 Jul, 2024 | 1825.0 | 1846.35 | 1816.65 | 1835.0 | 287.24 Thousand |
| 24 Jul, 2024 | 1787.0 | 1858.2 | 1774.55 | 1844.0 | 794.72 Thousand |
| 23 Jul, 2024 | 1795.05 | 1802.25 | 1720.05 | 1783.25 | 476.06 Thousand |
| 22 Jul, 2024 | 1785.05 | 1817.95 | 1767.25 | 1795.95 | 605.98 Thousand |
| 19 Jul, 2024 | 1875.0 | 1883.9 | 1780.05 | 1789.0 | 1.55 Million |
| 18 Jul, 2024 | 1835.0 | 1888.0 | 1825.55 | 1874.0 | 856.14 Thousand |
| 16 Jul, 2024 | 1871.15 | 1882.95 | 1846.55 | 1849.05 | 223.94 Thousand |
| 15 Jul, 2024 | 1863.05 | 1882.95 | 1850.0 | 1869.5 | 183.18 Thousand |
| 12 Jul, 2024 | 1873.7 | 1875.0 | 1855.0 | 1855.0 | 172.88 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM