Tata Communications Limited (TATACOMM.NS)
INR 1559.2
(-2.02%)
INR 1559.2
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1875.8 | 1878.2 | 1855.1 | 1868.2 | 516.88 Thousand |
| 17 Jun, 2024 | 1875.8 | 1878.2 | 1855.1 | 1868.2 | 342.14 Thousand |
| 14 Jun, 2024 | 1882.05 | 1885.8 | 1860.55 | 1868.4 | 276.05 Thousand |
| 13 Jun, 2024 | 1926.0 | 1926.0 | 1865.0 | 1877.0 | 732.63 Thousand |
| 12 Jun, 2024 | 1895.0 | 1917.15 | 1887.95 | 1897.0 | 732.63 Thousand |
| 11 Jun, 2024 | 1865.0 | 1909.0 | 1851.0 | 1878.75 | 666.23 Thousand |
| 10 Jun, 2024 | 1829.0 | 1877.6 | 1819.25 | 1859.0 | 1.13 Million |
| 09 Jun, 2024 | 1829.0 | 1877.6 | 1819.25 | 1859.0 | 1.13 Million |
| 07 Jun, 2024 | 1799.0 | 1817.75 | 1780.1 | 1812.75 | 406.7 Thousand |
| 06 Jun, 2024 | 1748.3 | 1799.0 | 1748.0 | 1791.1 | 406.7 Thousand |
3050
GNC
3535
ZYDUSLIFE
0IQK
TLT1V