Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1770.95 1775.05 1718.0 1760.85 808.99 Thousand
08 Feb, 2024 1700.4 1772.8 1700.4 1759.85 2.13 Million
07 Feb, 2024 1715.0 1715.0 1682.3 1694.0 2.13 Million
06 Feb, 2024 1683.15 1708.1 1671.55 1705.05 498.73 Thousand
05 Feb, 2024 1705.0 1712.3 1676.8 1683.15 498.73 Thousand
04 Feb, 2024 1705.0 1712.3 1676.8 1683.15 410.13 Thousand
02 Feb, 2024 1710.0 1725.0 1696.55 1698.7 376.79 Thousand
01 Feb, 2024 1743.65 1743.65 1692.0 1704.3 401.88 Thousand
31 Jan, 2024 1710.5 1741.8 1701.8 1737.05 454.05 Thousand
30 Jan, 2024 1716.8 1728.95 1700.1 1703.65 454.05 Thousand