Tata Communications Limited (TATACOMM)
INR 1864.9
(0.75%)
INR 1864.9
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1755.1 | 1798.35 | 1741.7 | 1789.8 | 173.55 Thousand |
| 29 Nov, 2024 | 1730.0 | 1759.1 | 1729.2 | 1756.75 | 351.95 Thousand |
| 28 Nov, 2024 | 1757.15 | 1765.35 | 1728.15 | 1745.0 | 460.4 Thousand |
| 27 Nov, 2024 | 1772.8 | 1775.2 | 1744.55 | 1760.0 | 148.13 Thousand |
| 26 Nov, 2024 | 1790.0 | 1817.25 | 1762.0 | 1765.95 | 241.53 Thousand |
| 25 Nov, 2024 | 1751.0 | 1791.2 | 1751.0 | 1790.95 | 506.46 Thousand |
| 22 Nov, 2024 | 1712.0 | 1744.75 | 1701.0 | 1740.0 | 162.33 Thousand |
| 21 Nov, 2024 | 1725.05 | 1733.85 | 1699.25 | 1710.0 | 126.91 Thousand |
| 19 Nov, 2024 | 1727.25 | 1773.0 | 1721.0 | 1730.6 | 162.66 Thousand |
| 18 Nov, 2024 | 1749.9 | 1755.8 | 1715.2 | 1727.25 | 227.64 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM