Tata Communications Limited (TATACOMM)
INR 1594.8
(-0.6%)
INR 1594.8
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1929.9 | 1934.35 | 1901.0 | 1912.0 | 186.73 Thousand |
| 22 Aug, 2024 | 1891.9 | 1931.75 | 1887.3 | 1918.65 | 354.78 Thousand |
| 21 Aug, 2024 | 1879.05 | 1892.45 | 1865.2 | 1884.0 | 193.19 Thousand |
| 20 Aug, 2024 | 1875.0 | 1887.0 | 1866.35 | 1876.65 | 405.1 Thousand |
| 19 Aug, 2024 | 1864.85 | 1883.7 | 1864.85 | 1872.6 | 170.94 Thousand |
| 16 Aug, 2024 | 1842.95 | 1870.0 | 1840.15 | 1862.65 | 146.37 Thousand |
| 14 Aug, 2024 | 1849.45 | 1857.95 | 1814.9 | 1836.0 | 237.21 Thousand |
| 13 Aug, 2024 | 1885.95 | 1889.45 | 1837.9 | 1845.0 | 179.43 Thousand |
| 12 Aug, 2024 | 1870.35 | 1900.15 | 1852.5 | 1881.2 | 356.13 Thousand |
| 09 Aug, 2024 | 1866.45 | 1905.95 | 1863.05 | 1885.5 | 249.04 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM