Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 1925.0 2014.0 1925.0 1984.55 2.19 Million
02 Mar, 2024 1918.0 1930.0 1906.55 1914.45 50.91 Thousand
01 Mar, 2024 1928.15 1949.7 1901.15 1905.55 526.66 Thousand
29 Feb, 2024 1911.0 1937.0 1887.95 1923.2 1.71 Million
28 Feb, 2024 1911.95 1932.0 1901.8 1912.95 1.71 Million
27 Feb, 2024 1870.35 1915.0 1869.95 1909.5 1.6 Million
26 Feb, 2024 1828.0 1890.0 1813.4 1870.35 1.6 Million
25 Feb, 2024 1828.0 1890.0 1813.4 1870.35 1.27 Million
23 Feb, 2024 1830.0 1848.7 1818.55 1824.55 545.76 Thousand
22 Feb, 2024 1800.45 1835.0 1763.65 1822.0 545.76 Thousand