Tata Communications Limited (TATACOMM)
INR 1548.6
(-0.72%)
INR 1548.6
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1794.25 | 1810.35 | 1790.75 | 1798.3 | 300.44 Thousand |
| 16 May, 2024 | 1775.0 | 1813.0 | 1770.65 | 1800.0 | 682.62 Thousand |
| 15 May, 2024 | 1779.95 | 1781.7 | 1752.0 | 1768.95 | 259.89 Thousand |
| 14 May, 2024 | 1747.95 | 1777.2 | 1732.45 | 1769.6 | 360.12 Thousand |
| 13 May, 2024 | 1740.0 | 1748.6 | 1712.0 | 1745.1 | 179.44 Thousand |
| 10 May, 2024 | 1725.0 | 1748.9 | 1714.5 | 1739.95 | 207.66 Thousand |
| 09 May, 2024 | 1765.0 | 1772.0 | 1720.1 | 1725.0 | 345.27 Thousand |
| 08 May, 2024 | 1718.0 | 1773.5 | 1707.05 | 1752.0 | 697.27 Thousand |
| 07 May, 2024 | 1727.8 | 1733.0 | 1712.0 | 1716.95 | 442.39 Thousand |
| 06 May, 2024 | 1730.65 | 1731.95 | 1707.1 | 1727.0 | 264.85 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM