Tata Communications Limited (TATACOMM.NS)

INR 1772.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 1695.0 1710.4 1695.0 1707.05 1.33 Million
10 Dec, 2023 1695.0 1710.4 1695.0 1707.05 327.1 Thousand
08 Dec, 2023 1715.0 1720.0 1677.0 1694.85 843.23 Thousand
07 Dec, 2023 1674.65 1715.55 1665.2 1706.65 893.84 Thousand
06 Dec, 2023 1682.75 1684.9 1659.1 1668.95 893.84 Thousand
05 Dec, 2023 1678.8 1681.65 1652.3 1678.75 621.73 Thousand
04 Dec, 2023 1700.0 1700.0 1656.9 1662.85 621.73 Thousand
03 Dec, 2023 1700.0 1700.0 1656.9 1662.85 619.25 Thousand
01 Dec, 2023 1733.9 1733.95 1649.05 1659.85 1.66 Million
30 Nov, 2023 1725.0 1736.7 1685.95 1705.55 17.65 Million