Tata Communications Limited (TATACOMM)
INR 1673.4
(-1.51%)
INR 1673.4
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1963.75 | 1974.1 | 1935.0 | 1951.0 | 171.6 Thousand |
| 11 Oct, 2024 | 1955.3 | 1993.7 | 1954.95 | 1963.3 | 333.88 Thousand |
| 10 Oct, 2024 | 1953.0 | 1984.3 | 1945.0 | 1955.35 | 417.12 Thousand |
| 09 Oct, 2024 | 2005.0 | 2013.05 | 1945.0 | 1948.0 | 309.94 Thousand |
| 08 Oct, 2024 | 1980.0 | 2024.0 | 1970.0 | 2005.0 | 266.87 Thousand |
| 07 Oct, 2024 | 2082.05 | 2096.4 | 1968.6 | 1981.95 | 520.67 Thousand |
| 04 Oct, 2024 | 2143.0 | 2157.7 | 2072.2 | 2074.0 | 469.61 Thousand |
| 03 Oct, 2024 | 2120.0 | 2175.0 | 2101.15 | 2136.0 | 673.75 Thousand |
| 01 Oct, 2024 | 2143.0 | 2175.0 | 2131.65 | 2158.0 | 826.48 Thousand |
| 30 Sep, 2024 | 2118.0 | 2142.9 | 2094.1 | 2135.0 | 474.79 Thousand |
TATACONSUM
TATAELXSI
TATAINVEST
TARSONS
TASTYBITE
TATACHEM