Tata Communications Limited (TATACOMM)

INR 1724.7

(-2.34%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1995 554.16 554.16 554.16 554.16 8700.00
02 Aug, 1995 571.86 571.86 571.86 571.86 120 Thousand
31 Jul, 1995 589.86 589.86 589.86 589.86 150 Thousand
27 Jul, 1995 543.3 546.39 543.3 546.39 12 Thousand
18 Jul, 1995 501.39 501.69 501.39 501.69 600.00
14 Jul, 1995 499.83 499.83 496.71 496.71 900.00
13 Jul, 1995 481.2 481.2 481.2 481.2 600.00
08 Jun, 1995 471.87 471.87 471.87 471.87 300.00
02 Jun, 1995 486.78 486.78 486.78 486.78 300.00
15 May, 1995 450.15 450.15 450.15 450.15 6600.00