Tata Communications Limited (TATACOMM)

INR 1667.0

(0.02%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1996 627.12 627.12 627.12 627.12 300.00
08 Mar, 1996 660.03 661.26 660.03 661.26 90 Thousand
07 Mar, 1996 651.93 651.93 651.93 651.93 6300.00
01 Mar, 1996 651.93 664.35 651.93 664.35 600.00
28 Feb, 1996 656.91 656.91 656.91 656.91 30 Thousand
26 Feb, 1996 650.7 650.7 650.7 650.7 300.00
22 Feb, 1996 651.93 651.93 620.91 620.91 30.3 Thousand
19 Feb, 1996 650.7 650.7 650.7 650.7 300.00
14 Feb, 1996 636.42 658.14 636.42 658.14 90.3 Thousand
13 Feb, 1996 584.28 633.33 584.28 584.28 600.00