Tata Communications Limited (TATACOMM)

INR 1667.2

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1996 620.91 620.91 620.91 620.91 300.00
25 Mar, 1996 620.91 620.91 620.91 620.91 300.00
22 Mar, 1996 655.05 655.05 653.82 653.82 165 Thousand
21 Mar, 1996 655.05 655.05 655.05 655.05 89.1 Thousand
12 Mar, 1996 628.98 628.98 628.98 628.98 300.00
11 Mar, 1996 627.12 627.12 627.12 627.12 300.00
08 Mar, 1996 660.03 661.26 660.03 661.26 90 Thousand
07 Mar, 1996 651.93 651.93 651.93 651.93 6300.00
01 Mar, 1996 651.93 664.35 651.93 664.35 600.00
28 Feb, 1996 656.91 656.91 656.91 656.91 30 Thousand